Sangshin Electronics

263810
🏛️ south-korea →
3,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,845.00 2,850.00 2,845.00 2,850.00 0.2K
09:05 2,850.00 2,850.00 2,830.00 2,850.00 0.0K
09:15 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
09:20 2,820.00 2,845.00 2,820.00 2,820.00 0.1K
09:25 2,850.00 2,850.00 2,845.00 2,845.00 0.1K
09:30 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
10:10 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
10:15 2,795.00 2,820.00 2,795.00 2,820.00 1.0K
10:20 2,830.00 2,835.00 2,815.00 2,835.00 0.0K
10:25 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
10:45 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:15 2,805.00 2,840.00 2,805.00 2,840.00 0.2K
11:55 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
12:10 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
13:05 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
13:10 2,810.00 2,830.00 2,810.00 2,830.00 0.7K
13:15 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:20 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:25 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
13:30 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:35 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:40 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
13:45 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
13:55 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:05 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:10 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:25 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
15:00 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
15:05 2,840.00 2,840.00 2,840.00 2,840.00 0.5K
15:10 2,840.00 2,840.00 2,820.00 2,840.00 1.6K
15:15 2,840.00 2,870.00 2,835.00 2,870.00 3.7K
15:25 2,865.00 2,865.00 2,865.00 2,865.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available