3,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,765.00 | 2,780.00 | 2,765.00 | 2,780.00 | 1.6K |
| 09:05 | 2,775.00 | 2,780.00 | 2,760.00 | 2,780.00 | 3.1K |
| 09:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.8K |
| 09:15 | 2,780.00 | 2,790.00 | 2,780.00 | 2,790.00 | 2.8K |
| 09:20 | 2,795.00 | 2,845.00 | 2,785.00 | 2,800.00 | 1.6K |
| 09:25 | 2,800.00 | 2,800.00 | 2,785.00 | 2,790.00 | 0.2K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 09:45 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.7K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:05 | 2,785.00 | 2,800.00 | 2,785.00 | 2,800.00 | 0.0K |
| 10:10 | 2,800.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.0K |
| 10:15 | 2,800.00 | 2,800.00 | 2,785.00 | 2,785.00 | 0.1K |
| 10:20 | 2,740.00 | 2,780.00 | 2,740.00 | 2,780.00 | 1.4K |
| 10:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:40 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 10:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:00 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 0.3K |
| 11:05 | 2,790.00 | 2,790.00 | 2,775.00 | 2,775.00 | 0.0K |
| 11:10 | 2,765.00 | 2,830.00 | 2,765.00 | 2,820.00 | 1.6K |
| 11:30 | 2,780.00 | 2,815.00 | 2,780.00 | 2,815.00 | 0.9K |
| 11:50 | 2,795.00 | 2,805.00 | 2,790.00 | 2,805.00 | 0.0K |
| 11:55 | 2,790.00 | 2,800.00 | 2,790.00 | 2,795.00 | 0.0K |
| 12:05 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 12:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:30 | 2,785.00 | 2,800.00 | 2,785.00 | 2,800.00 | 0.0K |
| 12:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 12:40 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 12:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 12:55 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 13:00 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.1K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:50 | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 0.0K |
| 14:00 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 0.1K |
| 14:05 | 2,785.00 | 2,790.00 | 2,780.00 | 2,790.00 | 0.5K |
| 14:10 | 2,785.00 | 2,800.00 | 2,785.00 | 2,785.00 | 3.4K |
| 14:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 14:20 | 2,810.00 | 2,810.00 | 2,795.00 | 2,795.00 | 0.3K |
| 14:25 | 2,795.00 | 2,810.00 | 2,795.00 | 2,810.00 | 0.1K |
| 14:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 14:40 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 14:45 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.0K |
| 15:00 | 2,805.00 | 2,805.00 | 2,790.00 | 2,805.00 | 0.1K |
| 15:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.5K |
| 15:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 15:15 | 2,805.00 | 2,805.00 | 2,780.00 | 2,805.00 | 0.4K |
| 15:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.3K |