Sangshin Electronics

263810
🏛️ south-korea →
3,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,890.00 2,890.00 2,880.00 2,880.00 0.1K
09:05 2,875.00 2,875.00 2,835.00 2,855.00 3.9K
09:10 2,840.00 2,855.00 2,835.00 2,855.00 2.0K
09:15 2,835.00 2,860.00 2,835.00 2,860.00 0.0K
09:20 2,860.00 2,865.00 2,840.00 2,865.00 0.5K
09:40 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:45 2,865.00 2,865.00 2,855.00 2,865.00 0.0K
09:50 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:55 2,855.00 2,855.00 2,835.00 2,835.00 0.1K
10:00 2,840.00 2,865.00 2,840.00 2,865.00 0.1K
10:05 2,865.00 2,865.00 2,840.00 2,840.00 0.2K
10:10 2,840.00 2,865.00 2,840.00 2,865.00 0.1K
10:15 2,845.00 2,865.00 2,840.00 2,865.00 0.4K
10:20 2,865.00 2,865.00 2,850.00 2,865.00 0.1K
10:25 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
10:30 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
10:35 2,855.00 2,860.00 2,855.00 2,860.00 0.0K
10:40 2,860.00 2,860.00 2,850.00 2,860.00 0.1K
10:45 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
10:50 2,850.00 2,870.00 2,850.00 2,870.00 0.3K
10:55 2,855.00 2,875.00 2,845.00 2,875.00 1.1K
11:00 2,855.00 2,875.00 2,845.00 2,875.00 0.9K
11:10 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
11:15 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:20 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:25 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
11:30 2,870.00 2,870.00 2,845.00 2,870.00 0.1K
12:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:05 2,850.00 2,850.00 2,845.00 2,845.00 0.1K
12:20 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:25 2,865.00 2,865.00 2,845.00 2,845.00 0.0K
12:50 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:55 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
13:00 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
13:05 2,855.00 2,865.00 2,855.00 2,865.00 0.2K
13:10 2,865.00 2,865.00 2,855.00 2,855.00 0.3K
13:15 2,855.00 2,865.00 2,855.00 2,865.00 0.0K
13:40 2,865.00 2,885.00 2,865.00 2,885.00 4.7K
13:50 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:15 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:25 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:35 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:45 2,885.00 2,890.00 2,885.00 2,890.00 1.8K
14:55 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
15:00 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
15:05 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
15:10 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
15:15 2,885.00 2,910.00 2,885.00 2,910.00 1.3K
15:25 2,910.00 2,910.00 2,910.00 2,910.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available