Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sangsin Energy Display Precision
091580
🏛️
south-korea
→
11,590.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29,500.00
2023-04-18
Historical Low
2,310.00
2015-08-24
Volume Extremes
Volume Peak
10.0M
2016-04-25
Volume Low
0.0M
2020-06-16
Data Statistics
Rise Proportion
44.0%
Start: 2015-01-02
Fall Proportion
45.8%
Total2811Trading Days
Daily Change Extremes
Max Daily Gain
+29.94%
2015-09-09
Max Daily Loss
-22.81%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+78.32%
2015-09
Max Monthly Loss
-33.95%
2020-03
Related Stocks
Samryoong
014970
6950.0000
KB Autosys
024120
3380.0000
Ensol Biosciences
140610
14240.0000
MoneyMove
179720
8740.0000
DuoBack
073190
1890.0000
Sewon
024830
10650.0000
Genolution
225220
2300.0000
Zinus
013890
15730.0000
Cowell Fashion
033290
2130.0000
Staco Link
060240
1976.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000