7,323.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,715.00 | 7,770.00 | 7,712.00 | 7,758.00 | 7.1K |
| 09:05 | 7,762.00 | 7,762.00 | 7,716.00 | 7,716.00 | 1.8K |
| 09:10 | 7,727.00 | 7,727.00 | 7,690.00 | 7,700.00 | 0.8K |
| 09:15 | 7,704.00 | 7,731.00 | 7,699.00 | 7,731.00 | 2.0K |
| 09:20 | 7,737.00 | 7,780.00 | 7,716.00 | 7,780.00 | 1.8K |
| 09:25 | 7,790.00 | 7,847.00 | 7,790.00 | 7,832.00 | 7.8K |
| 09:30 | 7,810.00 | 7,815.00 | 7,773.00 | 7,781.00 | 2.3K |
| 09:35 | 7,787.00 | 7,819.00 | 7,787.00 | 7,819.00 | 1.0K |
| 09:40 | 7,820.00 | 7,822.00 | 7,811.00 | 7,822.00 | 0.6K |
| 09:45 | 7,808.00 | 7,808.00 | 7,788.00 | 7,800.00 | 1.3K |
| 09:50 | 7,799.00 | 7,799.00 | 7,784.00 | 7,784.00 | 0.2K |
| 09:55 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.5K |
| 10:00 | 7,764.00 | 7,764.00 | 7,750.00 | 7,750.00 | 1.2K |
| 10:05 | 7,743.00 | 7,743.00 | 7,743.00 | 7,743.00 | 0.2K |
| 10:10 | 7,751.00 | 7,754.00 | 7,751.00 | 7,754.00 | 0.2K |
| 10:15 | 7,739.00 | 7,744.00 | 7,738.00 | 7,744.00 | 0.8K |
| 10:20 | 7,726.00 | 7,726.00 | 7,726.00 | 7,726.00 | 0.4K |
| 10:25 | 7,725.00 | 7,728.00 | 7,720.00 | 7,728.00 | 0.7K |
| 10:30 | 7,725.00 | 7,725.00 | 7,709.00 | 7,709.00 | 1.5K |
| 10:35 | 7,708.00 | 7,714.00 | 7,704.00 | 7,714.00 | 0.7K |
| 10:40 | 7,703.00 | 7,708.00 | 7,690.00 | 7,690.00 | 2.1K |
| 10:45 | 7,692.00 | 7,693.00 | 7,687.00 | 7,691.00 | 0.8K |
| 10:50 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.4K |
| 10:55 | 7,686.00 | 7,686.00 | 7,673.00 | 7,673.00 | 0.4K |
| 11:00 | 7,693.00 | 7,693.00 | 7,693.00 | 7,693.00 | 0.1K |
| 11:05 | 7,704.00 | 7,709.00 | 7,704.00 | 7,709.00 | 0.3K |
| 11:10 | 7,698.00 | 7,698.00 | 7,683.00 | 7,694.00 | 0.8K |
| 11:15 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 0.1K |
| 11:20 | 7,690.00 | 7,707.00 | 7,690.00 | 7,707.00 | 0.8K |
| 11:25 | 7,706.00 | 7,712.00 | 7,706.00 | 7,712.00 | 0.2K |
| 12:30 | 7,690.00 | 7,706.00 | 7,677.00 | 7,678.00 | 2.5K |
| 12:35 | 7,675.00 | 7,697.00 | 7,666.00 | 7,683.00 | 2.5K |
| 12:40 | 7,679.00 | 7,679.00 | 7,656.00 | 7,656.00 | 0.9K |
| 12:45 | 7,664.00 | 7,664.00 | 7,657.00 | 7,657.00 | 0.2K |
| 12:50 | 7,654.00 | 7,655.00 | 7,647.00 | 7,655.00 | 1.3K |
| 12:55 | 7,658.00 | 7,685.00 | 7,658.00 | 7,685.00 | 0.8K |
| 13:00 | 7,697.00 | 7,715.00 | 7,697.00 | 7,715.00 | 1.2K |
| 13:05 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 13:10 | 7,715.00 | 7,715.00 | 7,709.00 | 7,714.00 | 0.5K |
| 13:15 | 7,711.00 | 7,711.00 | 7,711.00 | 7,711.00 | 0.2K |
| 13:20 | 7,712.00 | 7,715.00 | 7,712.00 | 7,715.00 | 0.4K |
| 13:30 | 7,716.00 | 7,727.00 | 7,716.00 | 7,727.00 | 1.0K |
| 13:35 | 7,724.00 | 7,724.00 | 7,714.00 | 7,714.00 | 0.3K |
| 13:40 | 7,722.00 | 7,735.00 | 7,722.00 | 7,735.00 | 0.9K |
| 13:45 | 7,733.00 | 7,738.00 | 7,732.00 | 7,732.00 | 0.6K |
| 13:50 | 7,730.00 | 7,736.00 | 7,730.00 | 7,736.00 | 0.4K |
| 13:55 | 7,747.00 | 7,750.00 | 7,747.00 | 7,750.00 | 0.4K |
| 14:00 | 7,745.00 | 7,746.00 | 7,742.00 | 7,742.00 | 0.9K |
| 14:05 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.3K |
| 14:10 | 7,745.00 | 7,748.00 | 7,745.00 | 7,748.00 | 0.2K |
| 14:15 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.00 | 0.2K |
| 14:20 | 7,746.00 | 7,746.00 | 7,729.00 | 7,740.00 | 1.9K |
| 14:25 | 7,740.00 | 7,743.00 | 7,739.00 | 7,741.00 | 0.7K |
| 14:30 | 7,741.00 | 7,741.00 | 7,738.00 | 7,738.00 | 0.3K |
| 14:35 | 7,745.00 | 7,752.00 | 7,745.00 | 7,750.00 | 0.8K |
| 14:40 | 7,750.00 | 7,750.00 | 7,740.00 | 7,748.00 | 0.5K |
| 14:45 | 7,748.00 | 7,748.00 | 7,737.00 | 7,737.00 | 1.2K |
| 14:50 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.6K |
| 14:55 | 7,753.00 | 7,753.00 | 7,732.00 | 7,732.00 | 0.6K |
| 15:00 | 7,732.00 | 7,732.00 | 7,716.00 | 7,716.00 | 0.7K |
| 15:05 | 7,716.00 | 7,733.00 | 7,716.00 | 7,733.00 | 1.0K |
| 15:10 | 7,733.00 | 7,734.00 | 7,733.00 | 7,734.00 | 0.5K |
| 15:15 | 7,732.00 | 7,737.00 | 7,732.00 | 7,737.00 | 0.3K |
| 15:20 | 7,737.00 | 7,743.00 | 7,730.00 | 7,741.00 | 1.9K |
| 15:30 | 7,739.00 | 7,739.00 | 7,739.00 | 7,739.00 | 22.8K |