7,323.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,709.00 | 7,712.00 | 7,664.00 | 7,690.00 | 8.9K |
| 09:05 | 7,672.00 | 7,688.00 | 7,624.00 | 7,624.00 | 4.5K |
| 09:10 | 7,624.00 | 7,624.00 | 7,571.00 | 7,571.00 | 9.0K |
| 09:15 | 7,563.00 | 7,574.00 | 7,531.00 | 7,531.00 | 4.4K |
| 09:20 | 7,544.00 | 7,551.00 | 7,510.00 | 7,510.00 | 4.7K |
| 09:25 | 7,498.00 | 7,500.00 | 7,486.00 | 7,496.00 | 3.1K |
| 09:30 | 7,496.00 | 7,524.00 | 7,493.00 | 7,493.00 | 2.2K |
| 09:35 | 7,505.00 | 7,530.00 | 7,495.00 | 7,510.00 | 1.1K |
| 09:40 | 7,513.00 | 7,513.00 | 7,507.00 | 7,507.00 | 0.5K |
| 09:45 | 7,518.00 | 7,518.00 | 7,482.00 | 7,482.00 | 5.3K |
| 09:50 | 7,476.00 | 7,480.00 | 7,458.00 | 7,474.00 | 1.6K |
| 09:55 | 7,476.00 | 7,482.00 | 7,476.00 | 7,482.00 | 0.5K |
| 10:00 | 7,483.00 | 7,516.00 | 7,483.00 | 7,516.00 | 1.8K |
| 10:05 | 7,516.00 | 7,520.00 | 7,498.00 | 7,500.00 | 3.1K |
| 10:10 | 7,508.00 | 7,508.00 | 7,495.00 | 7,497.00 | 0.8K |
| 10:15 | 7,509.00 | 7,515.00 | 7,506.00 | 7,506.00 | 1.5K |
| 10:20 | 7,516.00 | 7,520.00 | 7,512.00 | 7,520.00 | 1.2K |
| 10:25 | 7,512.00 | 7,512.00 | 7,490.00 | 7,490.00 | 4.2K |
| 10:30 | 7,495.00 | 7,495.00 | 7,464.00 | 7,464.00 | 2.3K |
| 10:35 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 10:40 | 7,460.00 | 7,482.00 | 7,460.00 | 7,480.00 | 2.3K |
| 10:45 | 7,478.00 | 7,493.00 | 7,478.00 | 7,493.00 | 1.4K |
| 10:50 | 7,480.00 | 7,486.00 | 7,476.00 | 7,486.00 | 1.1K |
| 10:55 | 7,489.00 | 7,489.00 | 7,480.00 | 7,480.00 | 0.6K |
| 11:00 | 7,476.00 | 7,480.00 | 7,476.00 | 7,480.00 | 0.3K |
| 11:05 | 7,462.00 | 7,462.00 | 7,438.00 | 7,438.00 | 5.9K |
| 11:10 | 7,433.00 | 7,475.00 | 7,433.00 | 7,475.00 | 2.4K |
| 11:15 | 7,467.00 | 7,471.00 | 7,464.00 | 7,471.00 | 1.0K |
| 11:20 | 7,475.00 | 7,478.00 | 7,468.00 | 7,468.00 | 1.2K |
| 11:25 | 7,463.00 | 7,472.00 | 7,459.00 | 7,459.00 | 0.8K |
| 11:30 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.1K |
| 12:30 | 7,455.00 | 7,461.00 | 7,428.00 | 7,428.00 | 7.6K |
| 12:35 | 7,424.00 | 7,448.00 | 7,418.00 | 7,438.00 | 5.2K |
| 12:40 | 7,418.00 | 7,420.00 | 7,415.00 | 7,420.00 | 2.2K |
| 12:45 | 7,428.00 | 7,430.00 | 7,428.00 | 7,430.00 | 1.5K |
| 12:50 | 7,421.00 | 7,421.00 | 7,421.00 | 7,421.00 | 0.6K |
| 12:55 | 7,428.00 | 7,452.00 | 7,428.00 | 7,446.00 | 2.4K |
| 13:00 | 7,446.00 | 7,446.00 | 7,405.00 | 7,405.00 | 6.1K |
| 13:05 | 7,387.00 | 7,398.00 | 7,372.00 | 7,387.00 | 2.3K |
| 13:10 | 7,390.00 | 7,399.00 | 7,390.00 | 7,399.00 | 1.5K |
| 13:15 | 7,401.00 | 7,401.00 | 7,400.00 | 7,401.00 | 1.7K |
| 13:20 | 7,405.00 | 7,410.00 | 7,405.00 | 7,410.00 | 1.2K |
| 13:25 | 7,401.00 | 7,405.00 | 7,388.00 | 7,388.00 | 1.4K |
| 13:30 | 7,387.00 | 7,394.00 | 7,387.00 | 7,394.00 | 0.8K |
| 13:35 | 7,395.00 | 7,415.00 | 7,395.00 | 7,415.00 | 0.9K |
| 13:40 | 7,405.00 | 7,414.00 | 7,405.00 | 7,411.00 | 0.8K |
| 13:45 | 7,398.00 | 7,398.00 | 7,383.00 | 7,397.00 | 7.2K |
| 13:50 | 7,391.00 | 7,391.00 | 7,384.00 | 7,390.00 | 0.6K |
| 13:55 | 7,381.00 | 7,383.00 | 7,374.00 | 7,381.00 | 1.0K |
| 14:00 | 7,381.00 | 7,394.00 | 7,381.00 | 7,394.00 | 1.1K |
| 14:05 | 7,387.00 | 7,393.00 | 7,385.00 | 7,390.00 | 1.5K |
| 14:10 | 7,393.00 | 7,393.00 | 7,390.00 | 7,390.00 | 1.9K |
| 14:15 | 7,390.00 | 7,400.00 | 7,390.00 | 7,395.00 | 2.4K |
| 14:20 | 7,391.00 | 7,391.00 | 7,380.00 | 7,389.00 | 1.4K |
| 14:25 | 7,390.00 | 7,404.00 | 7,390.00 | 7,404.00 | 3.1K |
| 14:30 | 7,410.00 | 7,420.00 | 7,400.00 | 7,400.00 | 2.0K |
| 14:35 | 7,405.00 | 7,406.00 | 7,405.00 | 7,406.00 | 1.0K |
| 14:40 | 7,409.00 | 7,412.00 | 7,399.00 | 7,407.00 | 1.6K |
| 14:45 | 7,409.00 | 7,419.00 | 7,388.00 | 7,388.00 | 1.6K |
| 14:50 | 7,370.00 | 7,370.00 | 7,349.00 | 7,355.00 | 5.8K |
| 14:55 | 7,355.00 | 7,368.00 | 7,353.00 | 7,353.00 | 2.3K |
| 15:00 | 7,358.00 | 7,359.00 | 7,350.00 | 7,355.00 | 2.5K |
| 15:05 | 7,350.00 | 7,350.00 | 7,322.00 | 7,334.00 | 3.9K |
| 15:10 | 7,328.00 | 7,357.00 | 7,328.00 | 7,352.00 | 3.2K |
| 15:15 | 7,360.00 | 7,380.00 | 7,360.00 | 7,380.00 | 4.4K |
| 15:20 | 7,375.00 | 7,377.00 | 7,360.00 | 7,367.00 | 4.6K |
| 15:30 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 63.2K |