1,868.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,771.00 | 1,780.00 | 1,771.00 | 1,780.00 | 0.5K |
| 09:05 | 1,802.00 | 1,811.00 | 1,802.00 | 1,811.00 | 2.6K |
| 09:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.3K |
| 09:15 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 09:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |
| 09:40 | 1,800.00 | 1,800.00 | 1,782.00 | 1,782.00 | 0.3K |
| 10:05 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 10:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 10:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 10:40 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 11:15 | 1,818.00 | 1,818.00 | 1,806.00 | 1,806.00 | 1.9K |
| 11:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.6K |
| 12:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.6K |
| 12:40 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1.5K |
| 13:15 | 1,798.00 | 1,798.00 | 1,795.00 | 1,795.00 | 0.4K |
| 14:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 14:55 | 1,787.00 | 1,795.00 | 1,787.00 | 1,790.00 | 0.4K |
| 15:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.5K |
| 15:10 | 1,817.00 | 1,817.00 | 1,809.00 | 1,809.00 | 1.2K |
| 15:20 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.4K |
| 15:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1.6K |