10,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.4K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 13:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.3K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 16.5K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.8K |
| 14:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.3K |
| 14:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.9K |