Sao Mai Viet Investment Dev JSC

UNI
🏛️ vietnam →
10,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7,000.00 7,000.00 7,000.00 7,000.00 1.9K
09:55 7,000.00 7,100.00 7,000.00 7,100.00 0.5K
11:20 6,900.00 7,000.00 6,900.00 7,000.00 0.9K
11:25 7,000.00 7,000.00 7,000.00 7,000.00 1.7K
13:15 6,800.00 6,800.00 6,800.00 6,800.00 0.8K
13:30 6,800.00 6,800.00 6,800.00 6,800.00 3.3K
13:35 6,800.00 6,800.00 6,800.00 6,800.00 0.8K
13:40 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
13:45 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
13:50 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
14:10 6,800.00 6,800.00 6,800.00 6,800.00 2.0K
14:20 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
14:45 6,700.00 6,700.00 6,700.00 6,700.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available