Sao Mai Viet Investment Dev JSC

UNI
🏛️ vietnam →
10,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
09:15 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
09:25 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
09:30 6,800.00 6,800.00 6,800.00 6,800.00 2.1K
09:40 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
11:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:20 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
13:05 6,800.00 6,800.00 6,800.00 6,800.00 0.6K
13:10 7,000.00 7,100.00 7,000.00 7,100.00 9.3K
13:25 7,200.00 7,200.00 7,200.00 7,200.00 0.6K
13:45 7,200.00 7,200.00 7,200.00 7,200.00 1.0K
14:00 7,200.00 7,200.00 7,200.00 7,200.00 0.6K
14:05 7,200.00 7,200.00 7,200.00 7,200.00 0.2K
14:10 7,200.00 7,200.00 7,200.00 7,200.00 0.4K
14:20 7,200.00 7,200.00 7,200.00 7,200.00 1.6K
14:25 7,200.00 7,200.00 7,200.00 7,200.00 0.9K
14:45 7,200.00 7,200.00 7,200.00 7,200.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available