10,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 09:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.8K |
| 09:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 10:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 11:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 11:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.5K |
| 11:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7.5K |
| 11:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.1K |
| 13:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.8K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 14:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 14:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.6K |