SAPPE

SAPPE
🏛️ thailand →
37.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 70.00 70.00 70.00 70.00 39.3K
10:00 69.75 70.00 69.75 69.75 23.9K
10:05 69.75 69.75 69.75 69.75 0.1K
10:10 70.00 70.00 70.00 70.00 4.8K
10:20 70.00 70.00 70.00 70.00 0.1K
10:45 70.00 70.00 69.75 69.75 0.8K
10:50 70.00 70.00 69.50 69.75 18.6K
10:55 69.75 69.75 69.50 69.50 0.4K
11:05 69.75 69.75 69.75 69.75 0.7K
11:10 69.75 69.75 69.75 69.75 5.9K
11:15 69.50 69.75 69.50 69.75 12.4K
11:20 69.75 69.75 69.75 69.75 3.0K
11:25 69.75 69.75 69.75 69.75 3.3K
11:30 69.75 69.75 69.75 69.75 0.2K
11:35 69.75 69.75 69.75 69.75 5.2K
11:40 69.75 69.75 69.75 69.75 0.1K
11:45 69.75 69.75 69.75 69.75 1.1K
11:50 69.75 69.75 69.75 69.75 5.5K
12:05 69.75 69.75 69.75 69.75 0.1K
12:15 69.50 69.75 69.50 69.75 6.3K
12:20 69.75 69.75 69.75 69.75 0.6K
12:25 69.50 69.75 69.50 69.75 2.6K
13:55 69.75 69.75 69.75 69.75 9.8K
14:20 69.75 69.75 69.75 69.75 5.2K
14:25 69.75 69.75 69.75 69.75 8.7K
14:30 69.75 69.75 69.75 69.75 12.6K
14:35 69.75 69.75 69.50 69.50 16.7K
14:40 69.75 69.75 69.75 69.75 14.7K
14:45 69.75 69.75 69.75 69.75 0.1K
14:50 69.75 69.75 69.75 69.75 0.1K
15:05 69.75 69.75 69.75 69.75 2.7K
15:10 69.75 69.75 69.50 69.50 12.6K
15:15 69.75 69.75 69.75 69.75 0.1K
15:35 69.75 69.75 69.75 69.75 0.5K
15:40 69.75 69.75 69.75 69.75 0.1K
15:50 69.50 69.50 69.50 69.50 0.3K
16:05 69.50 69.75 69.50 69.75 0.7K
16:10 69.75 69.75 69.75 69.75 1.0K
16:15 69.50 69.75 69.50 69.50 0.9K
16:20 69.75 69.75 69.50 69.50 11.1K
16:25 69.50 69.75 69.50 69.50 16.9K
16:35 69.25 69.25 69.25 69.25 28.8K
17:45 69.25 69.25 69.25 69.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available