37.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 65.75 | 66.00 | 65.75 | 66.00 | 22.4K |
| 10:00 | 66.00 | 66.75 | 66.00 | 66.25 | 117.1K |
| 10:05 | 66.50 | 66.75 | 66.50 | 66.75 | 6.4K |
| 10:10 | 66.50 | 66.75 | 66.50 | 66.50 | 12.0K |
| 10:15 | 66.50 | 66.75 | 66.25 | 66.50 | 34.4K |
| 10:20 | 66.25 | 66.25 | 65.50 | 65.50 | 26.1K |
| 10:25 | 65.75 | 66.00 | 65.50 | 65.75 | 10.8K |
| 10:30 | 66.00 | 66.00 | 65.50 | 65.75 | 5.6K |
| 10:35 | 65.75 | 65.75 | 65.75 | 65.75 | 3.7K |
| 10:40 | 65.75 | 65.75 | 65.75 | 65.75 | 11.7K |
| 10:45 | 65.75 | 65.75 | 65.75 | 65.75 | 2.0K |
| 10:55 | 65.50 | 65.50 | 65.00 | 65.00 | 29.9K |
| 11:00 | 65.00 | 65.25 | 65.00 | 65.25 | 7.2K |
| 11:05 | 65.25 | 65.75 | 65.25 | 65.75 | 22.1K |
| 11:10 | 65.75 | 65.75 | 65.50 | 65.50 | 6.2K |
| 11:20 | 65.75 | 65.75 | 65.75 | 65.75 | 0.1K |
| 11:25 | 65.50 | 65.50 | 65.50 | 65.50 | 4.9K |
| 11:30 | 65.25 | 65.25 | 65.25 | 65.25 | 8.8K |
| 11:35 | 65.25 | 65.50 | 65.25 | 65.25 | 5.0K |
| 11:40 | 65.25 | 65.50 | 65.25 | 65.25 | 2.3K |
| 11:45 | 65.25 | 65.25 | 65.25 | 65.25 | 0.9K |
| 11:50 | 65.50 | 65.50 | 65.25 | 65.25 | 0.8K |
| 11:55 | 65.25 | 65.50 | 65.25 | 65.25 | 4.8K |
| 12:00 | 65.25 | 65.25 | 65.25 | 65.25 | 8.2K |
| 12:05 | 65.25 | 65.50 | 65.25 | 65.50 | 8.7K |
| 12:10 | 65.50 | 65.50 | 65.25 | 65.25 | 6.2K |
| 12:20 | 65.50 | 65.50 | 65.25 | 65.25 | 27.2K |
| 12:25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.9K |
| 13:55 | 65.50 | 65.50 | 65.50 | 65.50 | 7.8K |
| 14:00 | 65.50 | 65.50 | 65.50 | 65.50 | 9.3K |
| 14:10 | 65.50 | 65.50 | 65.25 | 65.25 | 4.0K |
| 14:15 | 65.50 | 65.50 | 65.25 | 65.25 | 1.7K |
| 14:20 | 65.25 | 65.25 | 65.25 | 65.25 | 0.6K |
| 14:25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.4K |
| 14:30 | 65.25 | 65.50 | 65.25 | 65.50 | 5.5K |
| 14:40 | 65.50 | 65.50 | 65.25 | 65.50 | 4.6K |
| 14:45 | 65.25 | 65.75 | 65.25 | 65.75 | 9.7K |
| 14:50 | 65.75 | 65.75 | 65.75 | 65.75 | 0.5K |
| 15:00 | 65.75 | 65.75 | 65.25 | 65.25 | 5.3K |
| 15:05 | 65.50 | 65.50 | 65.25 | 65.25 | 0.5K |
| 15:10 | 65.25 | 65.50 | 65.25 | 65.25 | 0.7K |
| 15:15 | 65.25 | 65.50 | 65.25 | 65.25 | 1.9K |
| 15:20 | 65.25 | 65.50 | 65.25 | 65.25 | 5.0K |
| 15:25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.4K |
| 15:30 | 65.50 | 65.50 | 65.25 | 65.25 | 1.4K |
| 15:35 | 65.25 | 65.50 | 65.00 | 65.00 | 121.6K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 8.6K |
| 15:45 | 65.25 | 65.25 | 65.00 | 65.00 | 5.7K |
| 15:50 | 65.25 | 65.25 | 65.00 | 65.00 | 2.5K |
| 15:55 | 65.00 | 65.25 | 65.00 | 65.00 | 1.6K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.4K |
| 16:05 | 65.00 | 65.25 | 65.00 | 65.00 | 6.7K |
| 16:10 | 65.00 | 65.25 | 65.00 | 65.00 | 5.4K |
| 16:15 | 65.00 | 65.25 | 65.00 | 65.00 | 4.7K |
| 16:20 | 65.00 | 65.25 | 65.00 | 65.00 | 35.8K |
| 16:25 | 65.00 | 65.25 | 65.00 | 65.25 | 26.5K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 38.6K |
| 17:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |