37.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 64.50 | 64.50 | 64.25 | 64.25 | 6.0K |
| 10:00 | 64.00 | 64.00 | 63.25 | 63.50 | 46.1K |
| 10:05 | 63.50 | 63.75 | 63.50 | 63.50 | 11.1K |
| 10:10 | 63.50 | 63.50 | 63.25 | 63.50 | 22.9K |
| 10:15 | 63.50 | 63.75 | 63.50 | 63.75 | 15.7K |
| 10:20 | 63.50 | 63.75 | 63.50 | 63.75 | 3.0K |
| 10:25 | 63.50 | 63.75 | 63.50 | 63.75 | 4.3K |
| 10:30 | 63.50 | 63.50 | 63.50 | 63.50 | 9.7K |
| 10:35 | 63.75 | 63.75 | 63.25 | 63.25 | 15.9K |
| 10:40 | 63.25 | 63.50 | 63.25 | 63.50 | 17.2K |
| 10:45 | 63.50 | 63.50 | 63.25 | 63.50 | 5.4K |
| 10:50 | 63.50 | 63.50 | 63.25 | 63.50 | 3.3K |
| 10:55 | 63.25 | 63.25 | 63.25 | 63.25 | 0.1K |
| 11:00 | 63.00 | 63.25 | 63.00 | 63.25 | 19.7K |
| 11:05 | 63.25 | 63.25 | 63.00 | 63.25 | 5.8K |
| 11:10 | 63.00 | 63.25 | 63.00 | 63.25 | 6.1K |
| 11:15 | 63.25 | 63.25 | 63.00 | 63.00 | 0.8K |
| 11:20 | 63.00 | 63.25 | 63.00 | 63.00 | 16.2K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 3.7K |
| 11:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 4.3K |
| 11:50 | 62.75 | 63.00 | 62.75 | 63.00 | 22.7K |
| 11:55 | 63.00 | 63.00 | 62.75 | 63.00 | 2.6K |
| 12:00 | 62.75 | 63.00 | 62.75 | 62.75 | 6.3K |
| 12:05 | 62.75 | 63.00 | 62.75 | 62.75 | 1.9K |
| 12:10 | 62.75 | 62.75 | 62.75 | 62.75 | 3.1K |
| 12:15 | 62.75 | 63.00 | 62.75 | 62.75 | 2.7K |
| 12:20 | 63.00 | 63.00 | 62.75 | 62.75 | 7.0K |
| 12:25 | 62.75 | 63.00 | 62.75 | 62.75 | 2.0K |
| 13:55 | 63.00 | 63.00 | 62.75 | 63.00 | 5.7K |
| 14:00 | 62.75 | 62.75 | 62.50 | 62.75 | 15.4K |
| 14:05 | 62.50 | 62.50 | 62.50 | 62.50 | 12.6K |
| 14:10 | 62.25 | 62.25 | 61.75 | 61.75 | 105.7K |
| 14:15 | 61.75 | 61.75 | 60.50 | 60.50 | 88.9K |
| 14:20 | 60.50 | 61.50 | 60.50 | 61.50 | 29.8K |
| 14:25 | 61.50 | 62.00 | 61.25 | 61.50 | 60.5K |
| 14:30 | 61.25 | 61.25 | 60.75 | 61.00 | 39.0K |
| 14:35 | 61.00 | 61.00 | 60.50 | 61.00 | 21.4K |
| 14:40 | 61.00 | 61.25 | 60.25 | 60.75 | 86.0K |
| 14:45 | 60.50 | 61.00 | 60.25 | 60.25 | 121.7K |
| 14:50 | 60.25 | 60.75 | 60.25 | 60.50 | 95.9K |
| 14:55 | 60.75 | 61.00 | 60.75 | 60.75 | 7.7K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 16.7K |
| 15:05 | 61.00 | 61.00 | 60.75 | 60.75 | 17.8K |
| 15:10 | 61.00 | 61.25 | 61.00 | 61.25 | 10.7K |
| 15:15 | 61.25 | 61.50 | 61.25 | 61.25 | 28.0K |
| 15:20 | 61.50 | 61.75 | 61.50 | 61.75 | 35.5K |
| 15:25 | 61.50 | 61.50 | 61.50 | 61.50 | 12.4K |
| 15:30 | 61.50 | 61.75 | 61.50 | 61.75 | 7.6K |
| 15:35 | 61.50 | 61.50 | 61.25 | 61.50 | 18.6K |
| 15:40 | 61.50 | 61.50 | 61.25 | 61.25 | 11.3K |
| 15:45 | 61.50 | 61.50 | 61.25 | 61.25 | 7.6K |
| 15:50 | 61.50 | 61.50 | 61.25 | 61.50 | 15.9K |
| 15:55 | 61.25 | 61.50 | 61.25 | 61.50 | 14.9K |
| 16:00 | 61.50 | 61.75 | 61.50 | 61.50 | 28.4K |
| 16:05 | 61.50 | 61.75 | 61.25 | 61.50 | 32.6K |
| 16:10 | 61.25 | 61.50 | 61.25 | 61.50 | 19.8K |
| 16:15 | 61.25 | 61.50 | 61.25 | 61.25 | 37.4K |
| 16:20 | 61.25 | 61.25 | 61.00 | 61.00 | 27.9K |
| 16:25 | 61.00 | 61.25 | 60.75 | 61.00 | 28.5K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 117.5K |
| 17:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |