37.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 61.25 | 61.50 | 61.25 | 61.50 | 30.5K |
| 10:00 | 61.50 | 61.75 | 61.25 | 61.75 | 6.4K |
| 10:05 | 62.00 | 62.00 | 61.75 | 62.00 | 22.4K |
| 10:10 | 62.00 | 62.00 | 61.75 | 61.75 | 3.8K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 1.7K |
| 10:20 | 62.00 | 62.00 | 61.50 | 61.75 | 7.3K |
| 10:25 | 61.50 | 61.75 | 61.25 | 61.50 | 46.7K |
| 10:30 | 61.75 | 61.75 | 61.50 | 61.50 | 1.9K |
| 10:35 | 61.75 | 61.75 | 61.50 | 61.75 | 1.5K |
| 10:40 | 61.75 | 61.75 | 61.50 | 61.75 | 3.4K |
| 10:45 | 61.75 | 61.75 | 61.50 | 61.50 | 3.0K |
| 10:50 | 61.75 | 61.75 | 61.50 | 61.50 | 3.7K |
| 10:55 | 61.50 | 61.50 | 61.00 | 61.00 | 20.4K |
| 11:00 | 61.25 | 61.25 | 61.00 | 61.00 | 4.9K |
| 11:05 | 61.00 | 61.25 | 61.00 | 61.25 | 7.2K |
| 11:10 | 61.25 | 61.25 | 61.00 | 61.00 | 14.7K |
| 11:15 | 61.00 | 61.00 | 60.75 | 61.00 | 1.9K |
| 11:20 | 61.00 | 61.00 | 60.75 | 61.00 | 13.5K |
| 11:25 | 61.00 | 61.25 | 61.00 | 61.25 | 5.5K |
| 11:30 | 61.00 | 61.25 | 61.00 | 61.25 | 29.3K |
| 11:35 | 61.00 | 61.25 | 61.00 | 61.25 | 7.8K |
| 11:40 | 61.25 | 61.50 | 61.25 | 61.25 | 11.2K |
| 11:45 | 61.25 | 61.50 | 61.25 | 61.50 | 7.9K |
| 11:50 | 61.25 | 61.25 | 61.00 | 61.25 | 5.0K |
| 11:55 | 61.00 | 61.25 | 61.00 | 61.25 | 1.6K |
| 12:00 | 61.25 | 61.25 | 61.00 | 61.00 | 3.1K |
| 12:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 12:10 | 61.00 | 61.00 | 60.75 | 61.00 | 3.3K |
| 12:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.9K |
| 12:20 | 60.75 | 61.00 | 60.75 | 61.00 | 1.8K |
| 12:25 | 61.00 | 61.25 | 61.00 | 61.25 | 7.8K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 1.9K |
| 14:00 | 61.25 | 61.25 | 61.00 | 61.00 | 8.8K |
| 14:05 | 61.00 | 61.00 | 61.00 | 61.00 | 1.8K |
| 14:10 | 61.25 | 61.25 | 61.25 | 61.25 | 6.8K |
| 14:15 | 61.25 | 61.25 | 61.25 | 61.25 | 6.3K |
| 14:20 | 61.25 | 61.25 | 61.00 | 61.00 | 13.5K |
| 14:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 5.2K |
| 14:35 | 61.00 | 61.25 | 61.00 | 61.00 | 36.2K |
| 14:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 4.0K |
| 14:50 | 60.75 | 61.00 | 60.75 | 61.00 | 1.8K |
| 14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 15:00 | 60.75 | 60.75 | 60.50 | 60.75 | 44.8K |
| 15:05 | 60.50 | 60.75 | 60.50 | 60.50 | 16.8K |
| 15:10 | 60.50 | 60.75 | 60.50 | 60.75 | 26.2K |
| 15:15 | 60.75 | 60.75 | 60.50 | 60.75 | 1.2K |
| 15:20 | 60.75 | 60.75 | 60.50 | 60.75 | 11.1K |
| 15:25 | 60.75 | 61.00 | 60.75 | 61.00 | 27.4K |
| 15:30 | 60.75 | 61.00 | 60.75 | 61.00 | 15.6K |
| 15:35 | 61.00 | 61.00 | 61.00 | 61.00 | 1.6K |
| 15:40 | 60.75 | 61.00 | 60.75 | 61.00 | 15.6K |
| 15:45 | 61.00 | 61.00 | 60.75 | 61.00 | 5.2K |
| 15:50 | 60.75 | 61.00 | 60.50 | 60.50 | 7.7K |
| 15:55 | 60.50 | 60.75 | 60.25 | 60.25 | 23.0K |
| 16:00 | 60.00 | 60.50 | 60.00 | 60.50 | 38.7K |
| 16:05 | 60.50 | 60.50 | 60.00 | 60.25 | 27.8K |
| 16:10 | 60.50 | 60.50 | 60.25 | 60.25 | 4.5K |
| 16:15 | 60.25 | 60.50 | 60.25 | 60.25 | 21.7K |
| 16:20 | 60.50 | 60.75 | 60.25 | 60.75 | 31.5K |
| 16:25 | 60.75 | 60.75 | 60.25 | 60.75 | 18.3K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 90.1K |
| 17:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |