36.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 60.50 | 60.75 | 60.50 | 60.75 | 4.9K |
| 10:00 | 60.75 | 61.00 | 60.75 | 61.00 | 6.6K |
| 10:05 | 60.75 | 61.00 | 60.75 | 60.75 | 6.3K |
| 10:10 | 60.75 | 60.75 | 60.75 | 60.75 | 2.7K |
| 10:15 | 60.75 | 60.75 | 60.50 | 60.50 | 24.6K |
| 10:20 | 60.50 | 60.50 | 60.50 | 60.50 | 1.8K |
| 10:25 | 60.50 | 60.75 | 60.50 | 60.50 | 17.4K |
| 10:30 | 60.50 | 60.50 | 60.50 | 60.50 | 1.5K |
| 10:35 | 60.50 | 60.50 | 60.25 | 60.25 | 19.1K |
| 10:40 | 60.50 | 60.50 | 60.25 | 60.25 | 9.1K |
| 10:45 | 60.25 | 60.50 | 60.25 | 60.50 | 1.0K |
| 10:50 | 60.50 | 60.50 | 60.25 | 60.25 | 0.5K |
| 10:55 | 60.50 | 60.50 | 60.50 | 60.50 | 4.4K |
| 11:00 | 60.50 | 60.50 | 60.25 | 60.25 | 0.7K |
| 11:05 | 60.25 | 60.25 | 60.25 | 60.25 | 1.0K |
| 11:15 | 60.50 | 60.50 | 60.25 | 60.25 | 2.6K |
| 11:20 | 60.25 | 60.25 | 60.25 | 60.25 | 10.6K |
| 11:25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.2K |
| 11:30 | 60.25 | 60.25 | 60.00 | 60.00 | 4.0K |
| 11:35 | 60.00 | 60.00 | 60.00 | 60.00 | 21.7K |
| 11:40 | 59.75 | 60.00 | 59.75 | 60.00 | 11.6K |
| 11:45 | 60.00 | 60.00 | 60.00 | 60.00 | 14.8K |
| 11:50 | 60.00 | 60.00 | 60.00 | 60.00 | 5.5K |
| 11:55 | 60.00 | 60.00 | 60.00 | 60.00 | 5.5K |
| 12:10 | 60.00 | 60.00 | 60.00 | 60.00 | 1.3K |
| 12:15 | 60.25 | 60.25 | 60.25 | 60.25 | 3.0K |
| 12:20 | 60.25 | 60.25 | 60.00 | 60.25 | 1.4K |
| 12:25 | 60.25 | 60.25 | 60.25 | 60.25 | 4.7K |
| 13:55 | 60.25 | 60.25 | 60.25 | 60.25 | 15.8K |
| 14:05 | 60.25 | 60.25 | 60.25 | 60.25 | 0.3K |
| 14:10 | 60.25 | 60.25 | 60.25 | 60.25 | 0.8K |
| 14:20 | 60.50 | 60.50 | 60.25 | 60.50 | 0.9K |
| 14:25 | 60.50 | 60.50 | 60.50 | 60.50 | 1.0K |
| 14:30 | 60.50 | 60.50 | 60.50 | 60.50 | 4.2K |
| 14:35 | 60.25 | 60.25 | 60.25 | 60.25 | 0.7K |
| 14:45 | 60.50 | 60.50 | 60.50 | 60.50 | 10.1K |
| 14:55 | 60.25 | 60.25 | 60.25 | 60.25 | 1.1K |
| 15:00 | 60.25 | 60.25 | 60.25 | 60.25 | 6.2K |
| 15:05 | 60.50 | 60.50 | 60.25 | 60.50 | 2.8K |
| 15:10 | 60.50 | 60.50 | 60.25 | 60.25 | 0.8K |
| 15:15 | 60.25 | 60.25 | 60.25 | 60.25 | 1.0K |
| 15:20 | 60.25 | 60.50 | 60.25 | 60.50 | 6.4K |
| 15:25 | 60.25 | 60.25 | 60.00 | 60.25 | 8.7K |
| 15:30 | 60.00 | 60.50 | 60.00 | 60.50 | 21.8K |
| 15:45 | 60.50 | 60.75 | 60.50 | 60.50 | 22.4K |
| 15:50 | 60.50 | 60.75 | 60.25 | 60.50 | 12.9K |
| 15:55 | 60.50 | 60.75 | 60.50 | 60.50 | 11.2K |
| 16:00 | 60.50 | 60.75 | 60.50 | 60.75 | 6.9K |
| 16:05 | 60.75 | 60.75 | 60.50 | 60.75 | 8.1K |
| 16:10 | 60.50 | 60.75 | 60.50 | 60.75 | 3.7K |
| 16:15 | 60.50 | 60.50 | 60.50 | 60.50 | 2.5K |
| 16:20 | 60.50 | 60.75 | 60.50 | 60.50 | 2.4K |
| 16:25 | 60.75 | 60.75 | 60.50 | 60.75 | 7.9K |
| 16:35 | 60.25 | 60.25 | 60.25 | 60.25 | 51.8K |
| 17:45 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0K |