35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 59.00 | 59.00 | 59.00 | 59.00 | 44.4K |
| 10:00 | 59.00 | 59.25 | 58.75 | 59.25 | 11.7K |
| 10:05 | 59.25 | 59.25 | 59.25 | 59.25 | 5.3K |
| 10:10 | 59.25 | 59.50 | 59.25 | 59.50 | 6.3K |
| 10:15 | 59.50 | 59.50 | 59.50 | 59.50 | 1.4K |
| 10:20 | 59.50 | 59.50 | 59.50 | 59.50 | 1.5K |
| 10:30 | 59.50 | 59.50 | 59.50 | 59.50 | 1.9K |
| 10:35 | 59.50 | 59.50 | 59.50 | 59.50 | 0.1K |
| 10:40 | 59.50 | 59.50 | 59.50 | 59.50 | 4.9K |
| 10:45 | 59.50 | 59.75 | 59.50 | 59.75 | 8.9K |
| 11:00 | 59.50 | 59.50 | 59.50 | 59.50 | 0.3K |
| 11:05 | 59.75 | 59.75 | 59.75 | 59.75 | 0.9K |
| 11:15 | 59.75 | 59.75 | 59.75 | 59.75 | 0.1K |
| 11:20 | 59.75 | 60.00 | 59.75 | 60.00 | 32.5K |
| 11:25 | 60.00 | 60.25 | 60.00 | 60.25 | 5.0K |
| 11:30 | 60.25 | 60.25 | 60.00 | 60.00 | 3.0K |
| 11:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.8K |
| 11:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.8K |
| 11:45 | 60.00 | 60.25 | 60.00 | 60.25 | 4.0K |
| 11:50 | 60.00 | 60.00 | 60.00 | 60.00 | 8.4K |
| 12:00 | 59.75 | 59.75 | 59.75 | 59.75 | 3.1K |
| 12:05 | 59.50 | 59.50 | 59.50 | 59.50 | 16.6K |
| 12:10 | 59.50 | 59.50 | 59.50 | 59.50 | 5.1K |
| 12:15 | 59.50 | 59.75 | 59.50 | 59.75 | 1.2K |
| 12:20 | 59.75 | 59.75 | 59.75 | 59.75 | 0.2K |
| 13:55 | 59.50 | 59.50 | 59.50 | 59.50 | 1.9K |
| 14:00 | 59.50 | 59.50 | 59.50 | 59.50 | 1.8K |
| 14:10 | 59.50 | 59.50 | 59.50 | 59.50 | 0.4K |
| 14:20 | 59.50 | 59.50 | 59.50 | 59.50 | 1.1K |
| 14:25 | 59.50 | 59.50 | 59.25 | 59.25 | 14.7K |
| 14:30 | 59.25 | 59.25 | 59.25 | 59.25 | 4.3K |
| 14:35 | 59.25 | 59.25 | 59.25 | 59.25 | 2.9K |
| 14:40 | 59.25 | 59.25 | 59.00 | 59.00 | 11.4K |
| 14:45 | 59.00 | 59.25 | 58.75 | 59.00 | 25.4K |
| 14:50 | 59.00 | 59.00 | 58.75 | 59.00 | 4.7K |
| 14:55 | 59.00 | 59.00 | 59.00 | 59.00 | 1.4K |
| 15:00 | 58.75 | 58.75 | 58.75 | 58.75 | 6.4K |
| 15:05 | 58.75 | 58.75 | 58.75 | 58.75 | 2.8K |
| 15:10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 15:15 | 59.00 | 59.00 | 58.50 | 58.50 | 25.9K |
| 15:20 | 58.50 | 58.75 | 58.50 | 58.50 | 2.4K |
| 15:25 | 58.75 | 58.75 | 58.50 | 58.75 | 3.1K |
| 15:30 | 58.75 | 58.75 | 58.50 | 58.75 | 1.9K |
| 15:35 | 58.50 | 58.50 | 58.25 | 58.50 | 42.4K |
| 15:40 | 58.50 | 58.50 | 58.25 | 58.25 | 2.4K |
| 15:45 | 58.25 | 58.50 | 58.25 | 58.50 | 7.6K |
| 15:50 | 58.25 | 58.25 | 58.25 | 58.25 | 5.5K |
| 15:55 | 58.25 | 58.25 | 58.00 | 58.25 | 20.4K |
| 16:00 | 58.25 | 58.25 | 58.00 | 58.00 | 20.0K |
| 16:05 | 58.25 | 58.25 | 57.75 | 58.00 | 28.9K |
| 16:10 | 58.00 | 58.00 | 58.00 | 58.00 | 4.3K |
| 16:15 | 58.00 | 58.75 | 58.00 | 58.75 | 54.7K |
| 16:20 | 58.75 | 58.75 | 58.50 | 58.50 | 4.1K |
| 16:25 | 58.50 | 58.75 | 58.25 | 58.75 | 22.9K |
| 16:35 | 58.25 | 58.25 | 58.25 | 58.25 | 64.8K |
| 17:45 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0K |