37.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 58.50 | 58.50 | 58.25 | 58.25 | 16.1K |
| 10:00 | 58.25 | 58.75 | 58.25 | 58.50 | 43.7K |
| 10:05 | 58.50 | 58.75 | 58.50 | 58.50 | 2.0K |
| 10:10 | 58.75 | 58.75 | 58.75 | 58.75 | 4.0K |
| 10:15 | 58.75 | 58.75 | 58.50 | 58.75 | 2.5K |
| 10:20 | 58.75 | 59.50 | 58.75 | 59.25 | 22.3K |
| 10:25 | 59.25 | 59.25 | 59.25 | 59.25 | 5.8K |
| 10:30 | 59.25 | 59.25 | 59.25 | 59.25 | 1.2K |
| 10:35 | 59.25 | 59.50 | 59.25 | 59.25 | 2.5K |
| 10:40 | 59.25 | 59.75 | 59.25 | 59.75 | 20.6K |
| 10:45 | 59.75 | 60.00 | 59.75 | 59.75 | 10.7K |
| 10:50 | 59.75 | 59.75 | 59.75 | 59.75 | 21.5K |
| 10:55 | 59.75 | 59.75 | 59.75 | 59.75 | 5.5K |
| 11:00 | 59.75 | 59.75 | 59.75 | 59.75 | 1.9K |
| 11:05 | 59.75 | 59.75 | 59.75 | 59.75 | 1.3K |
| 11:10 | 59.50 | 59.75 | 59.50 | 59.75 | 11.6K |
| 11:15 | 59.75 | 59.75 | 59.50 | 59.50 | 8.2K |
| 11:20 | 59.50 | 59.50 | 59.50 | 59.50 | 5.8K |
| 11:25 | 59.50 | 59.75 | 59.50 | 59.75 | 5.2K |
| 11:30 | 59.50 | 59.75 | 59.50 | 59.75 | 0.3K |
| 11:35 | 59.50 | 59.50 | 59.50 | 59.50 | 4.0K |
| 11:40 | 59.50 | 59.50 | 59.50 | 59.50 | 6.5K |
| 11:45 | 59.50 | 59.50 | 59.50 | 59.50 | 5.2K |
| 11:50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.2K |
| 11:55 | 59.50 | 59.50 | 59.50 | 59.50 | 0.1K |
| 12:00 | 59.75 | 60.25 | 59.75 | 60.25 | 23.4K |
| 12:05 | 60.25 | 60.25 | 60.25 | 60.25 | 0.6K |
| 12:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 12:15 | 60.25 | 60.75 | 60.25 | 60.50 | 33.2K |
| 12:25 | 60.50 | 60.50 | 60.25 | 60.25 | 1.7K |
| 13:55 | 60.25 | 60.75 | 60.25 | 60.75 | 23.5K |
| 14:00 | 60.75 | 60.75 | 60.25 | 60.25 | 19.6K |
| 14:05 | 60.50 | 60.50 | 60.50 | 60.50 | 1.1K |
| 14:10 | 60.50 | 60.50 | 60.50 | 60.50 | 15.8K |
| 14:15 | 60.50 | 60.50 | 60.50 | 60.50 | 12.8K |
| 14:20 | 60.50 | 60.50 | 60.50 | 60.50 | 5.3K |
| 14:25 | 60.50 | 60.50 | 60.50 | 60.50 | 0.6K |
| 14:30 | 60.50 | 60.50 | 60.25 | 60.25 | 4.2K |
| 14:35 | 60.25 | 60.25 | 60.25 | 60.25 | 3.0K |
| 14:40 | 60.25 | 60.25 | 60.25 | 60.25 | 0.1K |
| 14:45 | 60.25 | 60.25 | 60.25 | 60.25 | 0.2K |
| 14:50 | 60.25 | 60.25 | 60.25 | 60.25 | 0.1K |
| 14:55 | 60.25 | 60.25 | 60.25 | 60.25 | 0.1K |
| 15:00 | 60.25 | 60.25 | 60.25 | 60.25 | 0.6K |
| 15:10 | 60.25 | 60.25 | 60.25 | 60.25 | 5.5K |
| 15:15 | 60.25 | 60.25 | 60.25 | 60.25 | 10.7K |
| 15:20 | 60.25 | 60.25 | 60.25 | 60.25 | 1.9K |
| 15:25 | 60.25 | 60.25 | 60.00 | 60.00 | 13.4K |
| 15:30 | 60.00 | 60.00 | 60.00 | 60.00 | 8.8K |
| 15:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:40 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 15:45 | 59.75 | 60.00 | 59.75 | 60.00 | 0.3K |
| 15:50 | 59.75 | 60.00 | 59.75 | 59.75 | 1.4K |
| 15:55 | 59.75 | 59.75 | 59.75 | 59.75 | 0.1K |
| 16:05 | 60.00 | 60.00 | 59.50 | 59.50 | 14.1K |
| 16:10 | 59.75 | 59.75 | 59.50 | 59.50 | 2.6K |
| 16:15 | 59.50 | 59.75 | 59.50 | 59.50 | 1.5K |
| 16:20 | 59.50 | 59.75 | 59.25 | 59.50 | 9.5K |
| 16:25 | 59.25 | 59.50 | 59.25 | 59.50 | 5.7K |
| 16:35 | 59.75 | 59.75 | 59.75 | 59.75 | 20.5K |
| 17:45 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0K |