SAPPE

SAPPE
🏛️ thailand →
35.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 59.75 59.75 59.75 59.75 4.7K
10:05 59.75 59.75 59.75 59.75 5.7K
10:15 59.75 59.75 59.75 59.75 2.0K
10:20 59.25 59.50 59.25 59.50 36.4K
10:25 59.50 59.50 59.25 59.25 3.9K
10:30 59.50 59.75 59.50 59.50 25.8K
10:35 59.50 59.50 59.50 59.50 1.5K
10:40 59.50 59.75 59.50 59.75 2.5K
10:45 59.75 59.75 59.75 59.75 0.1K
10:50 59.50 59.50 59.50 59.50 0.1K
10:55 59.75 59.75 59.75 59.75 0.4K
11:00 59.75 59.75 59.75 59.75 0.5K
11:05 59.75 59.75 59.75 59.75 20.7K
11:15 59.75 60.00 59.75 60.00 5.3K
11:20 60.00 60.00 59.75 59.75 0.6K
11:25 60.00 60.25 60.00 60.25 25.8K
11:30 60.25 60.50 60.25 60.50 25.1K
11:35 60.50 60.50 60.50 60.50 12.1K
11:40 60.25 60.25 60.25 60.25 2.8K
11:45 60.25 60.25 60.25 60.25 0.2K
11:50 60.25 60.25 60.25 60.25 5.6K
11:55 60.25 60.25 60.25 60.25 0.1K
12:00 60.25 60.25 60.25 60.25 1.5K
12:05 60.25 60.50 60.25 60.25 3.5K
12:10 60.25 60.25 60.25 60.25 10.2K
12:25 60.50 60.50 60.50 60.50 11.3K
13:55 60.25 60.25 60.25 60.25 1.2K
14:00 60.25 60.25 60.25 60.25 15.4K
14:15 60.00 60.00 60.00 60.00 0.2K
14:30 60.25 60.25 60.25 60.25 0.1K
14:35 60.50 60.50 60.50 60.50 10.9K
14:40 60.50 60.50 60.50 60.50 2.9K
14:45 60.50 60.50 60.50 60.50 0.3K
14:50 60.50 60.75 60.50 60.75 27.3K
14:55 60.75 60.75 60.50 60.50 13.3K
15:00 60.50 60.50 60.50 60.50 5.5K
15:05 60.50 60.75 60.50 60.75 6.2K
15:20 60.50 60.50 60.50 60.50 7.8K
15:50 60.25 60.25 60.25 60.25 0.1K
15:55 60.50 60.50 60.50 60.50 3.5K
16:00 60.25 60.25 60.25 60.25 0.3K
16:05 60.50 60.50 60.50 60.50 0.2K
16:10 60.50 60.50 60.50 60.50 16.5K
16:15 60.50 60.50 60.50 60.50 1.1K
16:20 60.50 60.50 60.25 60.25 14.4K
16:25 60.25 60.25 60.25 60.25 0.5K
16:35 59.50 59.50 59.50 59.50 113.2K
17:45 59.50 59.50 59.50 59.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available