SAPPE

SAPPE
🏛️ thailand →
35.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 59.50 59.50 59.50 59.50 11.0K
10:00 59.50 59.50 59.50 59.50 0.3K
10:10 59.50 59.50 59.50 59.50 4.1K
10:15 59.50 59.50 59.50 59.50 4.5K
10:20 59.25 59.50 59.25 59.50 0.3K
10:25 59.50 59.50 59.50 59.50 3.0K
10:30 59.50 59.50 59.25 59.50 7.5K
10:40 59.50 59.50 59.50 59.50 0.8K
10:45 59.50 59.75 59.50 59.75 11.0K
10:50 59.75 59.75 59.75 59.75 3.3K
11:00 60.00 60.00 59.75 60.00 2.6K
11:05 60.00 60.00 60.00 60.00 1.1K
11:10 60.00 60.00 60.00 60.00 2.0K
11:15 60.00 60.50 60.00 60.50 9.5K
11:20 60.25 60.25 60.25 60.25 9.4K
11:25 60.25 60.25 60.25 60.25 0.2K
11:30 60.25 60.25 60.25 60.25 1.1K
11:40 60.25 60.25 60.25 60.25 6.9K
11:45 60.00 60.00 60.00 60.00 0.1K
11:50 60.00 60.00 60.00 60.00 0.2K
12:05 60.00 60.00 60.00 60.00 0.1K
12:20 60.00 60.00 60.00 60.00 0.1K
13:55 60.25 60.25 60.25 60.25 4.3K
14:00 60.25 60.25 60.25 60.25 0.9K
14:15 60.00 60.00 60.00 60.00 0.1K
14:25 60.25 60.25 60.25 60.25 0.8K
14:30 60.25 60.25 60.00 60.00 1.5K
14:35 60.00 60.00 60.00 60.00 0.1K
14:40 60.25 60.25 60.25 60.25 0.3K
14:45 60.25 60.25 60.25 60.25 2.5K
14:50 60.00 60.25 60.00 60.25 0.8K
14:55 60.25 60.25 60.00 60.00 0.7K
15:00 60.00 60.00 60.00 60.00 11.7K
15:10 59.75 59.75 59.75 59.75 0.1K
15:15 60.00 60.00 60.00 60.00 4.3K
15:20 59.75 59.75 59.75 59.75 0.4K
15:25 59.75 59.75 59.75 59.75 0.5K
15:30 59.75 60.00 59.75 60.00 0.5K
15:35 59.75 60.00 59.75 60.00 0.8K
15:40 59.75 60.00 59.75 60.00 0.8K
15:45 60.00 60.00 60.00 60.00 0.3K
15:50 59.75 59.75 59.50 59.50 15.4K
15:55 59.50 59.50 59.50 59.50 2.5K
16:00 59.50 59.75 59.50 59.75 1.3K
16:05 59.75 59.75 59.75 59.75 0.2K
16:10 59.75 59.75 59.50 59.50 16.7K
16:15 59.50 59.50 59.50 59.50 2.8K
16:25 59.50 59.50 59.25 59.25 0.8K
16:35 59.25 59.25 59.25 59.25 19.3K
17:45 59.25 59.25 59.25 59.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available