SAPPE

SAPPE
🏛️ thailand →
35.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 59.50 59.50 59.50 59.50 0.8K
10:05 59.50 59.50 59.00 59.00 26.5K
10:10 58.75 58.75 58.25 58.50 27.3K
10:15 58.50 58.50 58.50 58.50 0.3K
10:20 58.25 58.25 58.00 58.25 19.8K
10:25 58.25 58.25 58.00 58.25 31.8K
10:30 58.25 58.50 58.25 58.50 17.9K
10:35 58.25 58.25 58.25 58.25 1.1K
10:45 58.50 58.50 58.50 58.50 0.1K
10:50 58.50 58.50 58.50 58.50 6.6K
10:55 58.50 58.50 58.50 58.50 3.2K
11:00 58.50 58.50 58.50 58.50 6.7K
11:05 58.75 58.75 58.75 58.75 1.0K
11:10 58.75 58.75 58.75 58.75 8.8K
11:15 58.75 58.75 58.75 58.75 1.5K
11:20 58.75 58.75 58.75 58.75 5.7K
11:25 59.00 59.00 59.00 59.00 0.1K
11:35 58.75 58.75 58.75 58.75 0.8K
11:40 58.75 58.75 58.75 58.75 3.6K
12:00 58.75 58.75 58.75 58.75 0.6K
12:05 58.75 58.75 58.75 58.75 1.2K
12:10 59.00 59.00 59.00 59.00 0.1K
12:15 59.00 59.00 58.75 58.75 1.5K
13:55 59.00 59.00 58.75 58.75 4.3K
14:00 58.75 58.75 58.75 58.75 0.5K
14:05 58.75 58.75 58.75 58.75 3.1K
14:10 58.75 59.00 58.75 59.00 4.2K
14:25 58.75 58.75 58.75 58.75 3.6K
14:55 59.00 59.00 59.00 59.00 0.1K
15:05 59.00 59.00 59.00 59.00 2.5K
15:10 59.00 59.00 59.00 59.00 0.1K
15:20 59.00 59.00 59.00 59.00 0.1K
15:25 59.00 59.25 59.00 59.25 8.3K
15:30 59.00 59.00 59.00 59.00 1.0K
15:35 59.00 59.00 59.00 59.00 3.8K
15:40 58.75 59.00 58.75 59.00 0.4K
15:50 59.00 59.00 59.00 59.00 1.1K
16:05 58.75 58.75 58.75 58.75 0.4K
16:15 58.75 58.75 58.75 58.75 1.2K
16:20 59.00 59.00 58.75 59.00 7.1K
16:25 58.75 59.00 58.75 59.00 9.0K
16:35 59.00 59.00 59.00 59.00 9.5K
17:45 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available