SAPPE

SAPPE
🏛️ thailand →
35.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 59.00 59.00 58.25 58.25 15.8K
10:00 58.50 58.50 58.25 58.25 21.1K
10:05 58.50 58.50 58.50 58.50 1.1K
10:10 58.50 59.00 58.50 59.00 15.3K
10:15 58.75 58.75 58.75 58.75 0.3K
10:20 58.75 58.75 58.75 58.75 0.7K
10:25 59.00 59.00 59.00 59.00 1.0K
10:30 59.00 59.00 58.75 58.75 4.0K
10:35 59.00 59.00 59.00 59.00 4.0K
10:40 59.00 59.00 59.00 59.00 12.3K
10:45 59.00 59.00 59.00 59.00 10.1K
10:50 59.00 59.00 59.00 59.00 0.4K
10:55 59.25 59.25 59.25 59.25 9.6K
11:00 59.25 60.25 59.25 60.00 40.5K
11:05 60.00 60.00 59.75 59.75 3.7K
11:10 59.75 59.75 59.75 59.75 11.8K
11:15 59.75 59.75 59.50 59.50 0.9K
11:20 59.50 60.00 59.50 60.00 6.2K
11:25 59.75 59.75 59.75 59.75 6.4K
11:30 59.50 59.50 59.50 59.50 14.2K
11:40 59.25 59.25 59.25 59.25 2.4K
11:45 59.25 59.25 59.25 59.25 1.5K
12:25 59.25 59.25 59.00 59.00 17.0K
13:55 59.25 59.25 59.25 59.25 0.2K
14:00 59.00 59.00 58.75 58.75 27.0K
14:05 58.75 58.75 58.75 58.75 38.5K
14:10 58.50 58.50 58.25 58.50 17.3K
14:15 58.25 58.50 58.25 58.50 9.8K
14:20 58.50 58.50 58.50 58.50 0.6K
14:25 58.50 58.50 58.50 58.50 0.5K
14:40 58.25 58.25 58.25 58.25 1.4K
14:55 58.50 58.50 58.50 58.50 18.0K
15:00 58.50 58.50 58.50 58.50 2.0K
15:05 58.50 58.50 58.50 58.50 0.2K
15:10 58.50 58.50 58.50 58.50 5.5K
15:20 58.50 58.50 58.50 58.50 2.2K
15:30 58.50 58.50 58.50 58.50 2.2K
15:35 58.50 58.50 58.50 58.50 8.6K
15:45 58.50 58.50 58.50 58.50 4.8K
15:50 58.50 58.50 58.50 58.50 1.1K
15:55 58.25 58.50 58.25 58.50 9.5K
16:05 58.50 58.50 58.50 58.50 0.1K
16:10 58.50 58.50 58.50 58.50 3.1K
16:25 58.50 58.50 58.25 58.50 1.2K
16:35 58.25 58.25 58.25 58.25 19.7K
17:45 58.25 58.25 58.25 58.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available