35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 52.75 | 52.75 | 52.75 | 52.75 | 10.8K |
| 10:00 | 53.00 | 53.50 | 53.00 | 53.25 | 7.1K |
| 10:05 | 53.25 | 53.50 | 53.00 | 53.00 | 64.5K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 10.1K |
| 10:20 | 53.00 | 53.25 | 53.00 | 53.00 | 2.9K |
| 10:25 | 53.25 | 53.25 | 52.75 | 52.75 | 18.7K |
| 10:30 | 52.75 | 53.25 | 52.75 | 53.25 | 10.4K |
| 10:35 | 53.25 | 53.25 | 53.00 | 53.00 | 34.8K |
| 10:40 | 52.75 | 53.00 | 52.50 | 52.75 | 27.3K |
| 10:45 | 52.75 | 53.00 | 52.75 | 53.00 | 11.6K |
| 10:50 | 53.00 | 53.25 | 53.00 | 53.25 | 14.1K |
| 10:55 | 53.25 | 53.25 | 53.00 | 53.25 | 29.4K |
| 11:00 | 53.00 | 53.25 | 53.00 | 53.25 | 8.9K |
| 11:05 | 53.25 | 53.25 | 53.25 | 53.25 | 9.8K |
| 11:10 | 53.25 | 53.25 | 53.25 | 53.25 | 27.7K |
| 11:15 | 53.50 | 54.00 | 53.50 | 54.00 | 63.1K |
| 11:20 | 54.00 | 54.00 | 53.50 | 53.50 | 42.8K |
| 11:25 | 53.50 | 53.50 | 53.50 | 53.50 | 13.7K |
| 11:30 | 53.75 | 53.75 | 53.75 | 53.75 | 10.3K |
| 11:35 | 53.75 | 53.75 | 53.75 | 53.75 | 0.6K |
| 11:40 | 53.75 | 53.75 | 53.75 | 53.75 | 1.8K |
| 11:45 | 53.75 | 53.75 | 53.75 | 53.75 | 1.7K |
| 11:50 | 53.75 | 53.75 | 53.75 | 53.75 | 1.3K |
| 11:55 | 53.75 | 53.75 | 53.75 | 53.75 | 6.2K |
| 12:00 | 53.75 | 54.00 | 53.75 | 54.00 | 22.5K |
| 12:05 | 54.00 | 54.25 | 54.00 | 54.25 | 22.9K |
| 12:10 | 54.50 | 55.00 | 54.50 | 54.50 | 17.9K |
| 12:15 | 54.50 | 54.75 | 54.50 | 54.75 | 5.6K |
| 12:20 | 54.75 | 54.75 | 54.50 | 54.75 | 2.6K |
| 12:25 | 54.75 | 55.00 | 54.50 | 55.00 | 6.0K |
| 14:00 | 55.00 | 55.00 | 55.00 | 55.00 | 12.2K |
| 14:05 | 55.00 | 55.00 | 54.75 | 54.75 | 7.6K |
| 14:10 | 54.75 | 54.75 | 54.50 | 54.75 | 14.1K |
| 14:15 | 54.50 | 54.50 | 54.50 | 54.50 | 3.9K |
| 14:20 | 54.50 | 54.50 | 54.50 | 54.50 | 8.5K |
| 14:25 | 54.50 | 54.50 | 54.50 | 54.50 | 0.1K |
| 14:30 | 54.25 | 54.25 | 54.00 | 54.00 | 14.1K |
| 14:35 | 54.25 | 54.25 | 54.25 | 54.25 | 13.6K |
| 14:40 | 54.50 | 54.50 | 54.50 | 54.50 | 3.5K |
| 14:45 | 53.75 | 54.00 | 53.50 | 54.00 | 119.9K |
| 14:50 | 54.00 | 54.25 | 54.00 | 54.25 | 0.4K |
| 14:55 | 54.25 | 54.25 | 54.25 | 54.25 | 5.4K |
| 15:00 | 54.00 | 54.00 | 54.00 | 54.00 | 22.6K |
| 15:05 | 54.25 | 54.50 | 54.25 | 54.50 | 17.3K |
| 15:25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.1K |
| 15:30 | 54.25 | 54.50 | 54.25 | 54.25 | 13.1K |
| 15:35 | 54.25 | 54.25 | 54.25 | 54.25 | 0.4K |
| 15:40 | 54.25 | 54.25 | 54.25 | 54.25 | 1.0K |
| 15:50 | 54.25 | 54.25 | 54.25 | 54.25 | 0.2K |
| 16:00 | 54.25 | 54.50 | 54.25 | 54.50 | 16.6K |
| 16:05 | 54.50 | 54.50 | 54.25 | 54.25 | 10.3K |
| 16:10 | 54.25 | 54.25 | 54.00 | 54.00 | 12.4K |
| 16:15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.4K |
| 16:20 | 54.00 | 54.00 | 53.75 | 53.75 | 7.8K |
| 16:25 | 53.75 | 54.00 | 53.75 | 54.00 | 11.0K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 35.5K |
| 17:45 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |