35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 53.75 | 53.75 | 53.50 | 53.50 | 28.2K |
| 10:00 | 53.50 | 54.00 | 53.50 | 53.75 | 38.2K |
| 10:05 | 54.25 | 54.25 | 54.25 | 54.25 | 8.4K |
| 10:10 | 54.25 | 54.25 | 54.00 | 54.25 | 9.1K |
| 10:15 | 54.75 | 55.00 | 54.75 | 55.00 | 16.5K |
| 10:20 | 54.75 | 54.75 | 54.50 | 54.75 | 12.7K |
| 10:25 | 54.75 | 54.75 | 54.50 | 54.75 | 5.9K |
| 10:30 | 54.75 | 54.75 | 54.75 | 54.75 | 4.6K |
| 10:35 | 54.50 | 54.50 | 54.00 | 54.00 | 61.3K |
| 10:40 | 54.00 | 54.25 | 54.00 | 54.00 | 10.3K |
| 10:45 | 54.00 | 54.00 | 54.00 | 54.00 | 1.3K |
| 10:50 | 54.00 | 54.25 | 54.00 | 54.25 | 5.4K |
| 10:55 | 54.25 | 54.25 | 54.25 | 54.25 | 1.5K |
| 11:00 | 54.25 | 54.25 | 54.00 | 54.25 | 14.9K |
| 11:05 | 54.00 | 54.50 | 54.00 | 54.50 | 2.0K |
| 11:10 | 54.50 | 54.50 | 54.50 | 54.50 | 2.4K |
| 11:15 | 54.25 | 54.25 | 54.00 | 54.25 | 11.3K |
| 11:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 11:25 | 54.00 | 54.25 | 54.00 | 54.00 | 4.3K |
| 11:30 | 54.00 | 54.00 | 53.75 | 53.75 | 21.2K |
| 11:35 | 53.75 | 54.00 | 53.75 | 54.00 | 2.5K |
| 11:40 | 53.75 | 53.75 | 53.75 | 53.75 | 1.1K |
| 11:45 | 53.75 | 54.00 | 53.75 | 54.00 | 9.9K |
| 11:50 | 54.00 | 54.00 | 53.75 | 53.75 | 1.4K |
| 11:55 | 54.00 | 54.00 | 54.00 | 54.00 | 1.8K |
| 12:00 | 54.00 | 54.00 | 53.75 | 53.75 | 8.1K |
| 12:05 | 53.75 | 54.00 | 53.75 | 54.00 | 0.3K |
| 12:10 | 54.00 | 54.00 | 53.75 | 54.00 | 0.5K |
| 12:15 | 53.75 | 54.00 | 53.75 | 54.00 | 2.3K |
| 12:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.5K |
| 12:25 | 54.00 | 54.25 | 54.00 | 54.25 | 6.4K |
| 13:55 | 54.25 | 54.25 | 54.25 | 54.25 | 6.1K |
| 14:00 | 54.25 | 54.25 | 54.00 | 54.00 | 5.0K |
| 14:05 | 54.25 | 54.25 | 54.25 | 54.25 | 2.9K |
| 14:20 | 54.00 | 54.00 | 53.75 | 53.75 | 17.9K |
| 14:25 | 53.75 | 54.00 | 53.75 | 54.00 | 9.3K |
| 14:30 | 54.00 | 54.00 | 53.75 | 53.75 | 54.5K |
| 14:35 | 53.75 | 53.75 | 53.50 | 53.50 | 4.0K |
| 14:40 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1K |
| 14:45 | 53.50 | 53.75 | 53.50 | 53.50 | 6.3K |
| 14:50 | 53.50 | 53.75 | 53.50 | 53.50 | 2.5K |
| 14:55 | 53.50 | 53.50 | 53.50 | 53.50 | 0.4K |
| 15:00 | 53.50 | 53.50 | 53.50 | 53.50 | 4.1K |
| 15:05 | 53.75 | 53.75 | 53.75 | 53.75 | 14.6K |
| 15:10 | 53.75 | 53.75 | 53.50 | 53.75 | 23.3K |
| 15:15 | 54.00 | 54.00 | 53.50 | 53.75 | 7.2K |
| 15:20 | 53.75 | 53.75 | 53.75 | 53.75 | 5.2K |
| 15:25 | 53.75 | 53.75 | 53.50 | 53.75 | 11.4K |
| 15:30 | 54.00 | 54.00 | 53.75 | 54.00 | 14.6K |
| 15:35 | 54.25 | 54.25 | 54.25 | 54.25 | 7.7K |
| 15:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.4K |
| 15:45 | 54.00 | 54.00 | 54.00 | 54.00 | 2.7K |
| 15:50 | 54.25 | 54.25 | 54.00 | 54.25 | 20.6K |
| 15:55 | 54.00 | 54.00 | 54.00 | 54.00 | 1.0K |
| 16:00 | 54.25 | 54.25 | 54.00 | 54.00 | 1.8K |
| 16:10 | 54.25 | 54.25 | 54.00 | 54.00 | 6.7K |
| 16:15 | 54.00 | 54.00 | 54.00 | 54.00 | 1.2K |
| 16:20 | 54.00 | 54.50 | 54.00 | 54.00 | 14.4K |
| 16:25 | 54.00 | 54.25 | 54.00 | 54.00 | 2.2K |
| 16:35 | 54.50 | 54.50 | 54.50 | 54.50 | 39.5K |
| 17:45 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |