35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 54.75 | 54.75 | 54.75 | 54.75 | 11.8K |
| 10:00 | 54.50 | 54.50 | 54.25 | 54.25 | 23.1K |
| 10:05 | 54.00 | 54.00 | 54.00 | 54.00 | 48.3K |
| 10:10 | 54.00 | 54.00 | 54.00 | 54.00 | 6.1K |
| 10:15 | 54.25 | 54.25 | 53.75 | 53.75 | 28.4K |
| 10:20 | 54.00 | 54.25 | 53.75 | 54.25 | 25.4K |
| 10:25 | 54.25 | 54.50 | 54.25 | 54.50 | 36.2K |
| 10:30 | 54.50 | 54.50 | 54.25 | 54.25 | 9.3K |
| 10:35 | 54.50 | 54.50 | 54.50 | 54.50 | 1.1K |
| 10:40 | 54.50 | 54.50 | 54.25 | 54.50 | 5.6K |
| 10:45 | 54.50 | 54.50 | 54.25 | 54.50 | 1.9K |
| 10:50 | 54.50 | 54.50 | 54.50 | 54.50 | 4.3K |
| 10:55 | 54.50 | 54.50 | 54.50 | 54.50 | 0.5K |
| 11:00 | 54.50 | 54.50 | 54.25 | 54.50 | 5.5K |
| 11:05 | 54.50 | 54.75 | 54.50 | 54.75 | 8.3K |
| 11:10 | 54.75 | 54.75 | 54.50 | 54.75 | 2.0K |
| 11:15 | 54.75 | 54.75 | 54.50 | 54.50 | 7.6K |
| 11:20 | 54.50 | 54.50 | 54.50 | 54.50 | 3.1K |
| 11:25 | 54.75 | 55.00 | 54.75 | 54.75 | 27.8K |
| 11:30 | 54.75 | 55.00 | 54.75 | 55.00 | 9.6K |
| 11:35 | 55.00 | 55.00 | 54.75 | 54.75 | 8.6K |
| 11:40 | 55.00 | 55.00 | 54.75 | 54.75 | 2.9K |
| 11:45 | 55.00 | 55.00 | 54.75 | 54.75 | 4.9K |
| 11:50 | 54.75 | 54.75 | 54.50 | 54.50 | 15.3K |
| 12:00 | 54.75 | 54.75 | 54.50 | 54.75 | 3.6K |
| 12:05 | 54.75 | 54.75 | 54.75 | 54.75 | 0.7K |
| 12:10 | 54.75 | 54.75 | 54.50 | 54.75 | 1.2K |
| 12:15 | 54.75 | 54.75 | 54.50 | 54.75 | 1.3K |
| 12:20 | 54.75 | 54.75 | 54.75 | 54.75 | 4.0K |
| 12:25 | 54.75 | 54.75 | 54.50 | 54.50 | 2.1K |
| 13:55 | 54.25 | 54.25 | 54.25 | 54.25 | 6.6K |
| 14:00 | 54.25 | 54.25 | 54.25 | 54.25 | 9.4K |
| 14:05 | 54.25 | 54.25 | 54.25 | 54.25 | 1.9K |
| 14:10 | 54.25 | 54.25 | 54.25 | 54.25 | 5.8K |
| 14:15 | 54.25 | 54.25 | 54.25 | 54.25 | 1.8K |
| 14:20 | 54.25 | 54.25 | 54.00 | 54.25 | 1.9K |
| 14:25 | 54.25 | 54.25 | 53.25 | 54.00 | 157.3K |
| 14:30 | 53.75 | 54.00 | 53.75 | 54.00 | 5.0K |
| 14:45 | 54.00 | 54.00 | 54.00 | 54.00 | 1.0K |
| 14:50 | 53.75 | 53.75 | 53.50 | 53.50 | 37.2K |
| 14:55 | 53.75 | 53.75 | 53.00 | 53.00 | 56.3K |
| 15:00 | 52.75 | 53.00 | 52.75 | 52.75 | 26.6K |
| 15:05 | 53.00 | 53.25 | 52.75 | 52.75 | 38.6K |
| 15:10 | 52.75 | 52.75 | 52.50 | 52.50 | 34.2K |
| 15:15 | 52.75 | 52.75 | 52.50 | 52.75 | 5.2K |
| 15:20 | 52.75 | 52.75 | 52.75 | 52.75 | 0.1K |
| 15:25 | 52.75 | 52.75 | 52.50 | 52.75 | 13.7K |
| 15:30 | 52.75 | 52.75 | 52.50 | 52.75 | 7.1K |
| 15:35 | 52.75 | 52.75 | 52.75 | 52.75 | 0.3K |
| 15:40 | 52.75 | 53.00 | 52.75 | 53.00 | 20.6K |
| 15:45 | 53.00 | 53.25 | 53.00 | 53.25 | 15.3K |
| 15:50 | 53.25 | 53.25 | 53.25 | 53.25 | 6.3K |
| 15:55 | 53.00 | 53.00 | 52.75 | 52.75 | 24.7K |
| 16:00 | 53.00 | 53.00 | 52.75 | 53.00 | 6.4K |
| 16:05 | 52.75 | 52.75 | 52.75 | 52.75 | 10.0K |
| 16:10 | 53.00 | 53.00 | 52.50 | 52.50 | 15.8K |
| 16:15 | 52.50 | 52.75 | 52.50 | 52.75 | 3.3K |
| 16:20 | 52.75 | 52.75 | 52.75 | 52.75 | 15.9K |
| 16:25 | 52.75 | 53.00 | 52.50 | 52.75 | 13.4K |
| 16:35 | 52.50 | 52.50 | 52.50 | 52.50 | 41.1K |
| 17:45 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |