35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 49.00 | 49.00 | 48.50 | 48.50 | 105.7K |
| 10:00 | 48.75 | 48.75 | 47.50 | 48.00 | 103.3K |
| 10:05 | 48.00 | 48.25 | 47.75 | 47.75 | 95.3K |
| 10:10 | 48.00 | 48.00 | 47.75 | 48.00 | 79.8K |
| 10:15 | 48.00 | 48.00 | 47.75 | 47.75 | 96.1K |
| 10:20 | 48.00 | 48.00 | 47.75 | 48.00 | 25.7K |
| 10:25 | 47.75 | 47.75 | 47.75 | 47.75 | 3.6K |
| 10:30 | 47.75 | 48.00 | 47.75 | 47.75 | 5.8K |
| 10:35 | 47.75 | 48.00 | 47.75 | 48.00 | 21.0K |
| 10:40 | 48.00 | 48.00 | 47.75 | 48.00 | 8.7K |
| 10:45 | 47.75 | 48.00 | 47.75 | 47.75 | 6.2K |
| 10:50 | 47.75 | 47.75 | 47.75 | 47.75 | 0.4K |
| 10:55 | 47.75 | 48.00 | 47.75 | 48.00 | 0.5K |
| 11:00 | 48.00 | 48.00 | 47.75 | 48.00 | 2.2K |
| 11:05 | 48.00 | 48.00 | 48.00 | 48.00 | 7.4K |
| 11:10 | 48.00 | 48.00 | 47.75 | 48.00 | 63.7K |
| 11:15 | 48.00 | 48.00 | 47.75 | 47.75 | 52.2K |
| 11:20 | 47.75 | 48.00 | 47.75 | 48.00 | 64.2K |
| 11:25 | 48.00 | 48.25 | 48.00 | 48.25 | 5.3K |
| 11:30 | 48.25 | 48.25 | 48.25 | 48.25 | 1.7K |
| 11:35 | 48.00 | 48.00 | 48.00 | 48.00 | 16.5K |
| 11:40 | 48.00 | 48.00 | 48.00 | 48.00 | 4.7K |
| 11:45 | 48.00 | 48.00 | 48.00 | 48.00 | 6.1K |
| 11:50 | 48.00 | 48.00 | 48.00 | 48.00 | 2.2K |
| 11:55 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 12:00 | 47.75 | 47.75 | 47.75 | 47.75 | 0.9K |
| 12:05 | 48.00 | 48.00 | 47.75 | 48.00 | 0.5K |
| 12:10 | 48.00 | 48.00 | 48.00 | 48.00 | 3.2K |
| 12:20 | 48.00 | 48.00 | 47.75 | 47.75 | 3.3K |
| 12:25 | 48.00 | 48.00 | 48.00 | 48.00 | 17.2K |
| 13:55 | 48.00 | 48.00 | 48.00 | 48.00 | 7.1K |
| 14:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.8K |
| 14:05 | 48.00 | 48.00 | 47.75 | 48.00 | 2.0K |
| 14:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.6K |
| 14:15 | 48.00 | 48.00 | 48.00 | 48.00 | 1.6K |
| 14:20 | 48.00 | 48.00 | 47.75 | 48.00 | 2.2K |
| 14:25 | 48.00 | 48.25 | 48.00 | 48.00 | 35.1K |
| 14:30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 14:35 | 48.00 | 48.00 | 47.75 | 48.00 | 2.0K |
| 14:40 | 48.00 | 48.00 | 48.00 | 48.00 | 6.1K |
| 14:45 | 48.00 | 48.00 | 48.00 | 48.00 | 0.7K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 14:55 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 15:00 | 47.75 | 48.00 | 47.75 | 47.75 | 33.9K |
| 15:05 | 48.00 | 48.00 | 47.75 | 48.00 | 0.4K |
| 15:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.5K |
| 15:15 | 48.00 | 48.00 | 47.75 | 47.75 | 24.5K |
| 15:20 | 47.75 | 47.75 | 47.50 | 47.75 | 13.4K |
| 15:25 | 47.75 | 48.00 | 47.75 | 48.00 | 30.8K |
| 15:30 | 48.00 | 48.00 | 47.75 | 47.75 | 4.9K |
| 15:40 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 15:55 | 47.75 | 47.75 | 47.75 | 47.75 | 1.4K |
| 16:00 | 48.00 | 48.00 | 48.00 | 48.00 | 5.6K |
| 16:05 | 47.75 | 48.00 | 47.75 | 48.00 | 1.3K |
| 16:10 | 48.00 | 48.00 | 48.00 | 48.00 | 1.7K |
| 16:15 | 48.00 | 48.00 | 47.75 | 48.00 | 31.8K |
| 16:20 | 48.00 | 48.00 | 47.75 | 48.00 | 5.7K |
| 16:25 | 48.00 | 48.00 | 47.50 | 47.75 | 157.3K |
| 16:35 | 48.00 | 48.00 | 48.00 | 48.00 | 82.5K |
| 17:45 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |