35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 47.50 | 47.50 | 47.25 | 47.25 | 52.9K |
| 10:00 | 47.25 | 47.25 | 46.75 | 47.00 | 68.9K |
| 10:05 | 47.00 | 47.00 | 46.75 | 47.00 | 6.4K |
| 10:10 | 47.00 | 47.00 | 47.00 | 47.00 | 49.0K |
| 10:15 | 46.75 | 46.75 | 46.25 | 46.25 | 60.7K |
| 10:20 | 46.25 | 46.75 | 46.25 | 46.25 | 25.6K |
| 10:25 | 46.50 | 46.75 | 46.25 | 46.75 | 10.4K |
| 10:30 | 46.50 | 46.50 | 46.25 | 46.50 | 37.9K |
| 10:35 | 46.50 | 46.50 | 46.50 | 46.50 | 11.9K |
| 10:40 | 46.50 | 46.50 | 46.25 | 46.50 | 5.7K |
| 10:45 | 46.50 | 46.50 | 46.50 | 46.50 | 12.2K |
| 10:50 | 46.50 | 46.50 | 46.50 | 46.50 | 7.8K |
| 10:55 | 46.50 | 46.50 | 46.50 | 46.50 | 4.0K |
| 11:00 | 46.50 | 46.50 | 46.25 | 46.25 | 32.8K |
| 11:05 | 46.25 | 46.50 | 46.25 | 46.50 | 19.7K |
| 11:10 | 46.50 | 46.50 | 46.50 | 46.50 | 1.2K |
| 11:15 | 46.50 | 46.50 | 46.50 | 46.50 | 4.8K |
| 11:20 | 46.50 | 46.50 | 46.25 | 46.25 | 4.2K |
| 11:25 | 46.50 | 46.50 | 46.00 | 46.25 | 47.9K |
| 11:30 | 46.25 | 46.50 | 46.00 | 46.00 | 11.8K |
| 11:35 | 46.00 | 46.25 | 45.75 | 45.75 | 63.9K |
| 11:40 | 45.50 | 45.50 | 45.25 | 45.25 | 85.1K |
| 11:45 | 45.25 | 45.25 | 44.25 | 45.00 | 156.7K |
| 11:50 | 45.00 | 45.25 | 44.50 | 44.75 | 71.4K |
| 11:55 | 45.00 | 45.00 | 44.50 | 44.75 | 49.8K |
| 12:00 | 44.75 | 45.00 | 44.75 | 44.75 | 22.5K |
| 12:05 | 45.00 | 45.25 | 45.00 | 45.25 | 59.5K |
| 12:10 | 45.25 | 45.25 | 45.25 | 45.25 | 6.4K |
| 12:15 | 45.25 | 45.25 | 45.25 | 45.25 | 6.3K |
| 12:20 | 45.50 | 45.75 | 45.50 | 45.50 | 15.0K |
| 12:25 | 45.50 | 45.75 | 45.25 | 45.50 | 73.3K |
| 13:55 | 45.25 | 45.25 | 45.25 | 45.25 | 15.5K |
| 14:00 | 45.25 | 45.25 | 44.75 | 44.75 | 17.7K |
| 14:05 | 44.75 | 45.00 | 44.75 | 45.00 | 1.6K |
| 14:10 | 45.00 | 45.00 | 44.50 | 44.50 | 33.8K |
| 14:15 | 44.75 | 44.75 | 44.50 | 44.75 | 16.1K |
| 14:20 | 44.75 | 44.75 | 44.50 | 44.50 | 2.3K |
| 14:25 | 45.00 | 45.00 | 44.75 | 44.75 | 34.3K |
| 14:30 | 44.75 | 45.25 | 44.75 | 45.25 | 83.7K |
| 14:35 | 45.00 | 45.75 | 45.00 | 45.50 | 33.3K |
| 14:40 | 45.25 | 45.75 | 45.25 | 45.50 | 51.6K |
| 14:45 | 45.25 | 45.25 | 45.25 | 45.25 | 0.1K |
| 14:50 | 45.25 | 45.50 | 45.25 | 45.25 | 9.5K |
| 14:55 | 45.50 | 45.75 | 45.25 | 45.50 | 79.6K |
| 15:00 | 45.50 | 45.50 | 45.50 | 45.50 | 6.6K |
| 15:05 | 45.50 | 45.50 | 45.25 | 45.25 | 2.3K |
| 15:10 | 45.50 | 45.50 | 45.50 | 45.50 | 8.0K |
| 15:15 | 45.50 | 45.75 | 45.50 | 45.75 | 37.1K |
| 15:20 | 45.75 | 45.75 | 45.75 | 45.75 | 6.3K |
| 15:25 | 45.75 | 45.75 | 45.25 | 45.25 | 55.2K |
| 15:30 | 45.50 | 45.75 | 45.50 | 45.75 | 62.5K |
| 15:35 | 45.75 | 46.50 | 45.75 | 46.25 | 215.2K |
| 15:40 | 46.25 | 46.50 | 46.25 | 46.50 | 74.6K |
| 15:45 | 46.50 | 46.50 | 45.75 | 46.50 | 152.5K |
| 15:50 | 46.50 | 46.50 | 46.50 | 46.50 | 65.9K |
| 15:55 | 46.50 | 46.50 | 46.25 | 46.50 | 7.6K |
| 16:00 | 46.50 | 47.00 | 46.50 | 47.00 | 42.4K |
| 16:05 | 47.00 | 47.00 | 46.75 | 47.00 | 42.1K |
| 16:10 | 47.00 | 47.00 | 47.00 | 47.00 | 8.2K |
| 16:15 | 47.00 | 47.00 | 46.75 | 47.00 | 40.4K |
| 16:20 | 47.00 | 47.00 | 46.50 | 46.50 | 50.2K |
| 16:25 | 46.75 | 47.00 | 46.50 | 47.00 | 32.1K |
| 16:35 | 45.25 | 45.25 | 45.25 | 45.25 | 2,915.5K |
| 17:45 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0K |