35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 46.00 | 46.25 | 46.00 | 46.00 | 106.3K |
| 10:00 | 46.00 | 46.25 | 45.25 | 45.50 | 162.1K |
| 10:05 | 45.75 | 45.75 | 45.25 | 45.25 | 51.3K |
| 10:10 | 45.00 | 45.00 | 44.25 | 44.75 | 141.6K |
| 10:15 | 44.50 | 44.50 | 43.75 | 43.75 | 120.7K |
| 10:20 | 43.75 | 44.00 | 43.25 | 43.25 | 135.1K |
| 10:25 | 43.50 | 43.50 | 43.25 | 43.50 | 70.4K |
| 10:30 | 43.50 | 43.75 | 43.50 | 43.75 | 57.7K |
| 10:35 | 43.75 | 44.00 | 43.25 | 43.50 | 87.0K |
| 10:40 | 43.50 | 43.50 | 43.50 | 43.50 | 9.1K |
| 10:45 | 43.25 | 43.50 | 43.00 | 43.25 | 100.1K |
| 10:50 | 43.25 | 43.50 | 43.00 | 43.50 | 43.4K |
| 10:55 | 43.25 | 43.50 | 43.25 | 43.25 | 37.2K |
| 11:00 | 43.00 | 43.50 | 43.00 | 43.25 | 18.1K |
| 11:05 | 43.25 | 43.50 | 43.00 | 43.25 | 59.3K |
| 11:10 | 43.25 | 43.50 | 43.25 | 43.25 | 1.6K |
| 11:15 | 43.50 | 44.00 | 43.50 | 43.75 | 57.9K |
| 11:20 | 43.75 | 44.25 | 43.75 | 44.00 | 58.0K |
| 11:25 | 43.75 | 44.00 | 43.75 | 44.00 | 7.1K |
| 11:30 | 44.00 | 44.00 | 44.00 | 44.00 | 0.4K |
| 11:35 | 44.00 | 44.00 | 43.75 | 43.75 | 1.4K |
| 11:40 | 44.00 | 44.00 | 44.00 | 44.00 | 2.0K |
| 11:45 | 44.00 | 44.00 | 43.75 | 43.75 | 1.3K |
| 11:50 | 44.25 | 44.50 | 44.00 | 44.50 | 21.5K |
| 11:55 | 44.50 | 44.75 | 44.50 | 44.50 | 24.7K |
| 12:00 | 44.50 | 44.75 | 44.50 | 44.50 | 1.6K |
| 12:05 | 44.50 | 44.75 | 44.50 | 44.75 | 0.7K |
| 12:10 | 44.50 | 45.00 | 44.25 | 44.75 | 144.0K |
| 12:15 | 44.75 | 44.75 | 44.50 | 44.50 | 1.3K |
| 12:20 | 44.75 | 44.75 | 44.75 | 44.75 | 14.8K |
| 12:25 | 44.75 | 44.75 | 44.75 | 44.75 | 0.1K |
| 13:55 | 44.50 | 44.50 | 44.50 | 44.50 | 8.0K |
| 14:00 | 44.50 | 44.50 | 44.25 | 44.25 | 30.3K |
| 14:05 | 44.25 | 44.25 | 44.00 | 44.25 | 29.9K |
| 14:10 | 44.25 | 44.25 | 44.00 | 44.00 | 4.3K |
| 14:15 | 44.25 | 44.25 | 44.25 | 44.25 | 9.5K |
| 14:20 | 44.00 | 44.25 | 44.00 | 44.25 | 1.3K |
| 14:25 | 44.00 | 44.25 | 44.00 | 44.25 | 0.6K |
| 14:30 | 44.25 | 44.25 | 44.00 | 44.25 | 1.7K |
| 14:35 | 44.00 | 44.25 | 44.00 | 44.00 | 1.0K |
| 14:40 | 44.00 | 44.25 | 44.00 | 44.00 | 0.5K |
| 14:45 | 44.00 | 44.25 | 44.00 | 44.25 | 1.8K |
| 14:50 | 44.00 | 44.25 | 44.00 | 44.25 | 74.5K |
| 14:55 | 44.00 | 44.25 | 44.00 | 44.25 | 43.6K |
| 15:00 | 44.25 | 44.25 | 44.00 | 44.25 | 4.5K |
| 15:05 | 44.00 | 44.25 | 43.75 | 44.25 | 38.1K |
| 15:10 | 44.00 | 44.25 | 44.00 | 44.25 | 101.7K |
| 15:15 | 44.00 | 44.25 | 44.00 | 44.00 | 2.1K |
| 15:20 | 44.00 | 44.00 | 44.00 | 44.00 | 0.7K |
| 15:25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.4K |
| 15:30 | 44.00 | 44.00 | 44.00 | 44.00 | 0.4K |
| 15:35 | 44.25 | 44.25 | 44.00 | 44.00 | 6.4K |
| 15:40 | 44.00 | 44.25 | 44.00 | 44.00 | 2.4K |
| 15:45 | 44.00 | 44.25 | 44.00 | 44.25 | 3.4K |
| 15:50 | 44.00 | 44.25 | 44.00 | 44.25 | 0.4K |
| 15:55 | 44.00 | 44.25 | 44.00 | 44.25 | 29.1K |
| 16:00 | 44.25 | 44.25 | 44.00 | 44.25 | 27.7K |
| 16:05 | 44.00 | 44.25 | 44.00 | 44.25 | 1.6K |
| 16:10 | 44.25 | 44.25 | 44.00 | 44.00 | 15.4K |
| 16:15 | 44.25 | 44.25 | 44.00 | 44.00 | 1.4K |
| 16:20 | 44.00 | 44.25 | 44.00 | 44.25 | 71.9K |
| 16:25 | 44.25 | 44.25 | 44.00 | 44.00 | 43.8K |
| 16:35 | 44.25 | 44.25 | 44.25 | 44.25 | 80.4K |
| 17:45 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0K |