35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 43.25 | 43.25 | 43.25 | 43.25 | 66.8K |
| 10:00 | 43.25 | 43.25 | 43.25 | 43.25 | 49.4K |
| 10:05 | 43.25 | 43.25 | 43.00 | 43.00 | 2.6K |
| 10:10 | 43.25 | 43.25 | 43.00 | 43.25 | 71.3K |
| 10:15 | 43.25 | 43.25 | 43.00 | 43.25 | 6.9K |
| 10:20 | 43.25 | 43.25 | 43.00 | 43.25 | 82.3K |
| 10:25 | 43.25 | 43.75 | 43.25 | 43.50 | 93.7K |
| 10:30 | 43.50 | 43.75 | 43.50 | 43.50 | 32.6K |
| 10:35 | 43.50 | 43.50 | 43.50 | 43.50 | 43.4K |
| 10:40 | 43.50 | 43.50 | 43.25 | 43.50 | 3.5K |
| 10:45 | 43.25 | 43.50 | 43.25 | 43.50 | 48.5K |
| 10:50 | 43.50 | 43.50 | 43.50 | 43.50 | 47.0K |
| 10:55 | 43.50 | 43.50 | 43.00 | 43.25 | 69.5K |
| 11:00 | 43.25 | 43.25 | 43.25 | 43.25 | 0.5K |
| 11:05 | 43.25 | 43.25 | 43.00 | 43.25 | 7.9K |
| 11:10 | 43.25 | 43.25 | 43.00 | 43.00 | 3.5K |
| 11:15 | 43.25 | 43.25 | 43.00 | 43.25 | 9.8K |
| 11:20 | 43.25 | 43.25 | 43.25 | 43.25 | 2.1K |
| 11:25 | 43.25 | 43.25 | 43.00 | 43.25 | 10.9K |
| 11:30 | 43.25 | 43.25 | 43.25 | 43.25 | 2.1K |
| 11:35 | 43.25 | 43.25 | 43.25 | 43.25 | 3.8K |
| 11:40 | 43.25 | 43.50 | 43.00 | 43.50 | 16.8K |
| 11:45 | 43.25 | 43.25 | 43.25 | 43.25 | 21.8K |
| 11:50 | 43.25 | 43.25 | 43.00 | 43.25 | 13.4K |
| 11:55 | 43.25 | 43.25 | 43.25 | 43.25 | 7.9K |
| 12:00 | 43.25 | 43.25 | 43.00 | 43.25 | 0.8K |
| 12:05 | 43.25 | 43.25 | 43.25 | 43.25 | 4.3K |
| 12:10 | 43.25 | 43.25 | 43.25 | 43.25 | 3.5K |
| 12:15 | 43.25 | 43.25 | 43.25 | 43.25 | 0.6K |
| 12:20 | 43.00 | 43.25 | 43.00 | 43.00 | 3.1K |
| 12:25 | 43.25 | 43.25 | 43.00 | 43.25 | 2.4K |
| 13:55 | 43.25 | 43.25 | 43.25 | 43.25 | 9.8K |
| 14:00 | 43.25 | 43.25 | 43.25 | 43.25 | 0.2K |
| 14:05 | 43.25 | 43.50 | 43.25 | 43.25 | 0.5K |
| 14:10 | 43.25 | 43.50 | 43.25 | 43.25 | 0.4K |
| 14:15 | 43.50 | 43.75 | 43.50 | 43.75 | 33.2K |
| 14:20 | 44.00 | 44.00 | 44.00 | 44.00 | 37.6K |
| 14:25 | 43.75 | 44.00 | 43.75 | 43.75 | 3.8K |
| 14:30 | 44.00 | 44.50 | 44.00 | 44.25 | 50.9K |
| 14:35 | 44.25 | 45.00 | 44.25 | 44.75 | 45.4K |
| 14:40 | 44.75 | 45.00 | 44.75 | 44.75 | 41.7K |
| 14:45 | 44.75 | 45.00 | 44.75 | 45.00 | 0.6K |
| 14:50 | 44.75 | 45.00 | 44.75 | 44.75 | 19.4K |
| 14:55 | 44.75 | 45.00 | 44.75 | 44.75 | 6.2K |
| 15:00 | 45.00 | 45.00 | 44.75 | 44.75 | 13.4K |
| 15:05 | 44.75 | 45.00 | 44.75 | 44.75 | 4.0K |
| 15:10 | 44.75 | 45.00 | 44.75 | 44.75 | 5.0K |
| 15:15 | 44.75 | 45.00 | 44.75 | 44.75 | 0.9K |
| 15:20 | 44.75 | 45.25 | 44.75 | 45.00 | 59.7K |
| 15:25 | 45.25 | 45.25 | 45.00 | 45.25 | 26.4K |
| 15:30 | 45.00 | 45.25 | 45.00 | 45.00 | 0.3K |
| 15:35 | 45.00 | 45.25 | 45.00 | 45.25 | 5.9K |
| 15:40 | 45.25 | 45.25 | 45.00 | 45.00 | 12.1K |
| 15:45 | 45.25 | 45.25 | 45.00 | 45.00 | 2.5K |
| 15:50 | 45.00 | 45.00 | 45.00 | 45.00 | 3.9K |
| 15:55 | 45.25 | 45.25 | 45.00 | 45.00 | 7.8K |
| 16:00 | 45.25 | 45.25 | 45.00 | 45.00 | 3.7K |
| 16:05 | 45.25 | 45.25 | 45.00 | 45.25 | 6.7K |
| 16:10 | 45.00 | 45.25 | 45.00 | 45.25 | 5.7K |
| 16:15 | 45.00 | 45.25 | 45.00 | 45.25 | 3.7K |
| 16:20 | 45.25 | 45.50 | 45.00 | 45.50 | 62.1K |
| 16:25 | 45.50 | 45.50 | 45.00 | 45.25 | 23.3K |
| 16:35 | 45.25 | 45.25 | 45.25 | 45.25 | 55.6K |
| 17:45 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0K |