35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.50 | 38.50 | 38.50 | 38.50 | 108.8K |
| 10:00 | 38.50 | 39.25 | 38.50 | 39.00 | 148.5K |
| 10:05 | 39.00 | 39.25 | 38.75 | 39.00 | 99.4K |
| 10:10 | 39.25 | 39.25 | 39.00 | 39.00 | 20.2K |
| 10:15 | 39.25 | 39.25 | 39.00 | 39.00 | 88.5K |
| 10:20 | 38.75 | 38.75 | 38.75 | 38.75 | 68.2K |
| 10:25 | 38.75 | 39.00 | 38.25 | 38.75 | 125.3K |
| 10:30 | 38.50 | 38.75 | 38.50 | 38.50 | 70.2K |
| 10:35 | 38.50 | 38.75 | 38.50 | 38.50 | 40.9K |
| 10:40 | 38.75 | 39.00 | 38.50 | 38.75 | 57.4K |
| 10:45 | 38.75 | 39.00 | 38.75 | 38.75 | 47.1K |
| 10:50 | 38.75 | 39.25 | 38.75 | 39.25 | 104.9K |
| 10:55 | 39.00 | 39.00 | 39.00 | 39.00 | 25.5K |
| 11:00 | 38.75 | 39.00 | 38.75 | 39.00 | 33.3K |
| 11:05 | 39.25 | 39.25 | 39.00 | 39.00 | 13.6K |
| 11:10 | 39.00 | 39.25 | 39.00 | 39.00 | 12.2K |
| 11:15 | 39.00 | 39.25 | 39.00 | 39.25 | 26.2K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 2.2K |
| 11:25 | 39.00 | 39.25 | 39.00 | 39.00 | 9.9K |
| 11:30 | 39.25 | 39.25 | 39.00 | 39.00 | 40.3K |
| 11:35 | 39.25 | 39.50 | 39.25 | 39.25 | 173.4K |
| 11:40 | 39.25 | 39.25 | 39.00 | 39.25 | 23.8K |
| 11:50 | 39.00 | 39.25 | 39.00 | 39.25 | 0.5K |
| 11:55 | 39.25 | 39.25 | 39.25 | 39.25 | 16.4K |
| 12:00 | 39.25 | 39.25 | 38.75 | 38.75 | 90.1K |
| 12:05 | 38.75 | 39.00 | 38.75 | 39.00 | 0.3K |
| 12:10 | 38.75 | 39.00 | 38.75 | 39.00 | 27.0K |
| 12:15 | 38.75 | 39.00 | 38.75 | 38.75 | 31.0K |
| 12:20 | 39.00 | 39.00 | 38.75 | 38.75 | 32.8K |
| 12:25 | 38.75 | 39.00 | 38.75 | 38.75 | 24.6K |
| 13:55 | 38.75 | 38.75 | 38.75 | 38.75 | 13.5K |
| 14:00 | 38.50 | 38.75 | 38.50 | 38.50 | 33.0K |
| 14:05 | 38.50 | 38.75 | 38.50 | 38.50 | 12.6K |
| 14:10 | 38.75 | 39.00 | 38.50 | 39.00 | 95.3K |
| 14:15 | 38.75 | 39.00 | 38.75 | 38.75 | 8.2K |
| 14:20 | 39.00 | 39.00 | 38.75 | 38.75 | 17.7K |
| 14:25 | 38.75 | 39.00 | 38.75 | 38.75 | 13.8K |
| 14:30 | 38.75 | 39.00 | 38.75 | 38.75 | 7.6K |
| 14:35 | 38.75 | 39.00 | 38.75 | 38.75 | 25.1K |
| 14:40 | 38.75 | 38.75 | 38.75 | 38.75 | 4.1K |
| 14:45 | 38.75 | 39.25 | 38.75 | 39.25 | 90.9K |
| 14:50 | 39.00 | 39.25 | 39.00 | 39.00 | 8.5K |
| 14:55 | 39.00 | 39.25 | 39.00 | 39.00 | 38.6K |
| 15:05 | 39.00 | 39.00 | 38.50 | 38.75 | 114.9K |
| 15:10 | 38.75 | 38.75 | 38.50 | 38.75 | 12.7K |
| 15:15 | 38.75 | 38.75 | 38.50 | 38.75 | 115.4K |
| 15:20 | 38.75 | 38.75 | 38.50 | 38.50 | 6.0K |
| 15:25 | 38.75 | 38.75 | 38.50 | 38.50 | 32.6K |
| 15:30 | 38.75 | 38.75 | 38.50 | 38.50 | 67.8K |
| 15:35 | 38.50 | 38.75 | 38.50 | 38.75 | 3.2K |
| 15:40 | 38.75 | 38.75 | 38.50 | 38.75 | 4.8K |
| 15:45 | 38.75 | 39.00 | 38.75 | 39.00 | 55.3K |
| 15:50 | 39.00 | 39.00 | 38.50 | 38.50 | 24.7K |
| 15:55 | 38.75 | 38.75 | 38.50 | 38.75 | 23.9K |
| 16:00 | 38.75 | 38.75 | 38.75 | 38.75 | 2.9K |
| 16:05 | 38.75 | 38.75 | 38.50 | 38.75 | 4.5K |
| 16:10 | 38.75 | 38.75 | 38.25 | 38.50 | 127.9K |
| 16:15 | 38.50 | 38.75 | 38.50 | 38.50 | 61.2K |
| 16:20 | 38.50 | 38.50 | 38.25 | 38.25 | 30.0K |
| 16:25 | 38.25 | 38.50 | 38.00 | 38.00 | 168.5K |
| 16:35 | 38.25 | 38.25 | 38.25 | 38.25 | 176.9K |
| 17:45 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0K |