SAPPE

SAPPE
🏛️ thailand →
37.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.00 38.25 37.75 37.75 239.5K
10:05 37.50 37.75 37.50 37.75 91.3K
10:10 37.50 37.75 37.00 37.00 396.6K
10:15 37.00 37.25 37.00 37.25 186.1K
10:20 37.25 37.50 37.25 37.50 79.8K
10:25 37.25 37.75 37.25 37.75 115.7K
10:30 37.75 37.75 37.50 37.75 12.1K
10:35 37.75 38.00 37.75 37.75 135.2K
10:40 37.75 38.00 37.75 37.75 21.3K
10:45 37.75 38.00 37.75 37.75 8.1K
10:50 37.75 37.75 37.75 37.75 8.8K
10:55 37.75 37.75 37.50 37.50 4.0K
11:00 37.50 38.00 37.50 37.75 31.7K
11:05 38.00 38.00 37.75 37.75 41.2K
11:10 37.75 37.75 37.50 37.50 8.0K
11:15 37.50 37.75 37.50 37.50 6.3K
11:20 37.50 37.75 37.50 37.50 59.9K
11:25 37.50 37.50 37.50 37.50 24.3K
11:30 37.25 37.25 37.25 37.25 3.3K
11:35 37.50 37.50 37.25 37.50 8.5K
11:40 37.50 37.50 37.25 37.25 3.9K
11:45 37.25 37.50 37.00 37.25 110.3K
11:50 37.25 37.25 37.00 37.25 23.3K
11:55 37.25 37.25 37.00 37.00 11.1K
12:00 37.00 37.25 37.00 37.25 2.9K
12:05 37.25 37.25 37.00 37.25 15.2K
12:10 37.00 37.25 37.00 37.25 5.8K
12:15 37.25 37.50 37.25 37.25 78.0K
12:20 37.25 37.25 37.25 37.25 26.2K
12:25 37.00 37.25 37.00 37.00 4.6K
13:55 37.25 37.25 37.25 37.25 5.7K
14:00 37.25 37.25 37.00 37.25 18.5K
14:05 37.25 37.25 37.00 37.25 3.7K
14:10 37.00 37.25 37.00 37.25 7.0K
14:15 37.00 37.25 37.00 37.25 11.4K
14:20 37.00 37.00 36.75 37.00 190.0K
14:25 37.00 37.25 36.75 37.25 62.0K
14:30 37.25 37.25 37.00 37.00 2.0K
14:35 37.00 37.25 36.75 36.75 212.8K
14:40 36.75 36.75 36.75 36.75 64.0K
14:45 36.75 36.75 36.25 36.50 112.3K
14:50 36.50 36.50 36.25 36.50 15.5K
14:55 36.50 36.50 36.00 36.00 168.0K
15:00 36.00 36.25 36.00 36.25 116.0K
15:05 36.00 36.25 36.00 36.00 23.9K
15:10 36.00 36.25 36.00 36.25 42.3K
15:15 36.25 36.25 36.00 36.00 114.0K
15:20 35.75 36.25 35.75 36.00 41.2K
15:25 36.00 36.25 36.00 36.25 2.6K
15:30 36.25 36.25 36.00 36.00 8.1K
15:35 36.00 36.00 36.00 36.00 45.5K
15:40 35.75 36.00 35.75 36.00 43.7K
15:45 36.00 36.00 35.75 35.75 5.5K
15:50 36.00 36.00 35.75 35.75 4.3K
15:55 35.75 36.00 35.75 36.00 56.2K
16:00 36.00 36.00 35.75 36.00 30.3K
16:05 36.00 36.00 35.75 35.75 101.5K
16:10 35.75 35.75 35.50 35.50 75.7K
16:15 35.50 35.75 35.50 35.75 14.5K
16:20 35.50 35.75 35.50 35.75 10.5K
16:25 35.50 36.00 35.50 35.75 95.8K
16:35 35.75 35.75 35.75 35.75 167.2K
17:45 35.75 35.75 35.75 35.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available