35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 36.00 | 36.00 | 36.00 | 36.00 | 19.3K |
| 10:00 | 36.00 | 36.25 | 36.00 | 36.25 | 135.1K |
| 10:05 | 36.25 | 36.25 | 36.00 | 36.25 | 33.5K |
| 10:10 | 36.25 | 36.25 | 36.00 | 36.00 | 43.2K |
| 10:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.9K |
| 10:20 | 36.00 | 36.00 | 36.00 | 36.00 | 17.1K |
| 10:25 | 35.75 | 36.00 | 35.75 | 36.00 | 3.9K |
| 10:30 | 36.00 | 36.00 | 35.75 | 35.75 | 1.1K |
| 10:35 | 35.75 | 35.75 | 35.75 | 35.75 | 1.4K |
| 10:40 | 35.75 | 36.00 | 35.75 | 35.75 | 1.6K |
| 10:45 | 35.75 | 35.75 | 35.50 | 35.50 | 59.1K |
| 10:50 | 35.75 | 36.00 | 35.75 | 36.00 | 91.6K |
| 10:55 | 35.75 | 36.00 | 35.75 | 36.00 | 80.6K |
| 11:00 | 36.00 | 36.00 | 35.75 | 35.75 | 7.1K |
| 11:15 | 35.75 | 36.00 | 35.75 | 35.75 | 16.3K |
| 11:20 | 35.75 | 35.75 | 35.75 | 35.75 | 0.5K |
| 11:25 | 35.75 | 36.00 | 35.75 | 36.00 | 6.2K |
| 11:30 | 35.75 | 36.00 | 35.75 | 35.75 | 2.2K |
| 11:35 | 35.75 | 36.00 | 35.75 | 36.00 | 5.3K |
| 11:40 | 36.00 | 36.00 | 35.75 | 35.75 | 6.3K |
| 11:45 | 35.75 | 36.00 | 35.75 | 35.75 | 31.7K |
| 11:50 | 35.75 | 36.00 | 35.75 | 35.75 | 30.3K |
| 11:55 | 35.75 | 36.00 | 35.75 | 35.75 | 1.1K |
| 12:00 | 35.75 | 35.75 | 35.75 | 35.75 | 8.4K |
| 12:05 | 35.75 | 35.75 | 35.75 | 35.75 | 42.1K |
| 12:10 | 35.75 | 35.75 | 35.75 | 35.75 | 41.3K |
| 12:15 | 35.75 | 35.75 | 35.75 | 35.75 | 0.1K |
| 12:20 | 35.75 | 35.75 | 35.75 | 35.75 | 7.0K |
| 12:25 | 35.75 | 35.75 | 35.75 | 35.75 | 23.0K |
| 13:55 | 35.75 | 36.00 | 35.75 | 35.75 | 11.9K |
| 14:00 | 36.00 | 36.00 | 35.75 | 35.75 | 1.0K |
| 14:05 | 35.75 | 35.75 | 35.50 | 35.75 | 20.6K |
| 14:10 | 35.50 | 35.75 | 35.50 | 35.50 | 0.6K |
| 14:15 | 35.75 | 35.75 | 35.50 | 35.50 | 1.7K |
| 14:20 | 35.75 | 35.75 | 35.50 | 35.50 | 1.4K |
| 14:25 | 35.50 | 35.75 | 35.50 | 35.75 | 24.4K |
| 14:30 | 35.75 | 35.75 | 35.50 | 35.75 | 24.1K |
| 14:35 | 35.75 | 35.75 | 35.50 | 35.75 | 3.9K |
| 14:40 | 35.50 | 35.75 | 35.50 | 35.75 | 11.5K |
| 14:45 | 35.75 | 35.75 | 35.50 | 35.50 | 48.5K |
| 14:50 | 35.50 | 35.75 | 35.50 | 35.50 | 5.0K |
| 14:55 | 35.50 | 35.75 | 35.50 | 35.50 | 28.6K |
| 15:00 | 35.75 | 35.75 | 35.50 | 35.75 | 0.5K |
| 15:05 | 35.50 | 35.75 | 35.50 | 35.75 | 2.9K |
| 15:10 | 35.75 | 35.75 | 35.50 | 35.50 | 39.8K |
| 15:15 | 35.50 | 35.75 | 35.50 | 35.75 | 3.5K |
| 15:20 | 35.75 | 35.75 | 35.50 | 35.50 | 6.8K |
| 15:25 | 35.50 | 35.75 | 35.50 | 35.50 | 1.5K |
| 15:30 | 35.50 | 35.75 | 35.50 | 35.75 | 11.3K |
| 15:35 | 35.75 | 35.75 | 35.50 | 35.75 | 9.9K |
| 15:40 | 35.50 | 36.00 | 35.50 | 35.75 | 91.1K |
| 15:45 | 35.75 | 35.75 | 35.75 | 35.75 | 1.4K |
| 15:50 | 35.75 | 35.75 | 35.75 | 35.75 | 31.3K |
| 15:55 | 35.75 | 35.75 | 35.50 | 35.50 | 26.0K |
| 16:00 | 35.75 | 35.75 | 35.75 | 35.75 | 1.4K |
| 16:05 | 35.75 | 35.75 | 35.50 | 35.75 | 3.8K |
| 16:10 | 35.50 | 35.75 | 35.50 | 35.50 | 11.7K |
| 16:15 | 35.50 | 35.75 | 35.50 | 35.50 | 44.3K |
| 16:20 | 35.75 | 35.75 | 35.50 | 35.75 | 6.2K |
| 16:25 | 35.50 | 35.75 | 35.50 | 35.50 | 15.9K |
| 16:35 | 35.50 | 35.50 | 35.50 | 35.50 | 34.3K |
| 17:45 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |