35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 33.75 | 34.00 | 33.75 | 34.00 | 158.5K |
| 10:00 | 34.00 | 34.00 | 33.75 | 33.75 | 9.7K |
| 10:05 | 34.00 | 34.00 | 33.75 | 34.00 | 46.3K |
| 10:10 | 34.00 | 34.00 | 34.00 | 34.00 | 10.3K |
| 10:15 | 34.00 | 34.00 | 33.75 | 33.75 | 33.9K |
| 10:20 | 34.00 | 34.00 | 33.75 | 34.00 | 23.2K |
| 10:25 | 34.00 | 34.00 | 33.75 | 34.00 | 70.4K |
| 10:30 | 34.00 | 34.25 | 34.00 | 34.00 | 277.7K |
| 10:35 | 34.00 | 34.25 | 33.75 | 34.00 | 188.8K |
| 10:40 | 34.00 | 34.25 | 34.00 | 34.25 | 27.4K |
| 10:45 | 34.25 | 34.25 | 34.00 | 34.00 | 9.0K |
| 10:50 | 34.25 | 34.25 | 34.00 | 34.00 | 2.8K |
| 10:55 | 34.00 | 34.00 | 34.00 | 34.00 | 8.3K |
| 11:00 | 34.00 | 34.25 | 34.00 | 34.00 | 16.2K |
| 11:05 | 34.00 | 34.00 | 34.00 | 34.00 | 83.1K |
| 11:10 | 34.00 | 34.00 | 33.75 | 33.75 | 32.1K |
| 11:15 | 33.75 | 34.00 | 33.75 | 33.75 | 34.7K |
| 11:20 | 33.75 | 34.25 | 33.75 | 34.25 | 134.9K |
| 11:25 | 34.00 | 34.25 | 34.00 | 34.25 | 19.2K |
| 11:30 | 34.25 | 34.50 | 34.25 | 34.50 | 45.2K |
| 11:35 | 34.50 | 34.50 | 34.50 | 34.50 | 0.9K |
| 11:40 | 34.25 | 34.25 | 34.25 | 34.25 | 2.6K |
| 11:45 | 34.25 | 34.25 | 34.25 | 34.25 | 6.4K |
| 11:50 | 34.25 | 34.50 | 34.25 | 34.50 | 34.5K |
| 11:55 | 34.25 | 34.25 | 34.25 | 34.25 | 2.8K |
| 12:05 | 34.25 | 34.50 | 34.25 | 34.50 | 13.1K |
| 12:10 | 34.25 | 34.25 | 34.25 | 34.25 | 0.1K |
| 12:15 | 34.25 | 34.25 | 34.25 | 34.25 | 0.1K |
| 12:20 | 34.25 | 34.50 | 34.25 | 34.50 | 5.5K |
| 12:25 | 34.50 | 34.50 | 34.25 | 34.50 | 13.0K |
| 13:55 | 34.50 | 34.50 | 34.50 | 34.50 | 7.1K |
| 14:00 | 34.50 | 34.50 | 34.25 | 34.50 | 21.7K |
| 14:05 | 34.50 | 34.75 | 34.50 | 34.75 | 89.1K |
| 14:10 | 34.75 | 34.75 | 34.75 | 34.75 | 41.8K |
| 14:15 | 34.75 | 34.75 | 34.75 | 34.75 | 1.1K |
| 14:20 | 34.75 | 34.75 | 34.75 | 34.75 | 14.2K |
| 14:25 | 34.75 | 35.00 | 34.75 | 35.00 | 34.6K |
| 14:30 | 34.75 | 35.00 | 34.75 | 34.75 | 36.8K |
| 14:35 | 34.75 | 34.75 | 34.75 | 34.75 | 13.8K |
| 14:40 | 34.50 | 35.00 | 34.50 | 35.00 | 23.2K |
| 14:45 | 35.00 | 35.00 | 34.75 | 34.75 | 1.8K |
| 14:50 | 34.75 | 34.75 | 34.75 | 34.75 | 17.0K |
| 15:00 | 35.00 | 35.00 | 34.75 | 35.00 | 33.2K |
| 15:05 | 34.75 | 35.00 | 34.75 | 35.00 | 0.4K |
| 15:10 | 34.75 | 35.00 | 34.75 | 35.00 | 5.4K |
| 15:15 | 35.00 | 35.00 | 34.75 | 34.75 | 0.2K |
| 15:20 | 34.75 | 34.75 | 34.75 | 34.75 | 1.3K |
| 15:25 | 34.75 | 34.75 | 34.75 | 34.75 | 0.7K |
| 15:30 | 34.75 | 35.00 | 34.75 | 35.00 | 10.3K |
| 15:35 | 34.75 | 34.75 | 34.75 | 34.75 | 5.7K |
| 15:40 | 34.75 | 35.00 | 34.75 | 34.75 | 93.3K |
| 15:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.8K |
| 15:55 | 34.75 | 34.75 | 34.75 | 34.75 | 3.1K |
| 16:00 | 34.75 | 34.75 | 34.75 | 34.75 | 5.0K |
| 16:05 | 34.75 | 34.75 | 34.75 | 34.75 | 3.8K |
| 16:10 | 34.75 | 35.00 | 34.75 | 35.00 | 1.0K |
| 16:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 16:20 | 35.00 | 35.00 | 35.00 | 35.00 | 4.8K |
| 16:25 | 34.75 | 35.00 | 34.75 | 35.00 | 24.7K |
| 16:35 | 34.75 | 34.75 | 34.75 | 34.75 | 76.9K |
| 17:45 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0K |