35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 35.00 | 35.00 | 34.75 | 35.00 | 217.5K |
| 10:00 | 35.00 | 35.50 | 35.00 | 35.50 | 40.6K |
| 10:05 | 35.25 | 35.50 | 35.25 | 35.50 | 22.7K |
| 10:10 | 35.50 | 35.50 | 35.50 | 35.50 | 4.3K |
| 10:15 | 35.50 | 35.50 | 35.50 | 35.50 | 6.9K |
| 10:20 | 35.50 | 35.50 | 35.50 | 35.50 | 58.2K |
| 10:25 | 35.50 | 35.75 | 35.50 | 35.50 | 22.5K |
| 10:30 | 35.25 | 35.50 | 35.25 | 35.50 | 0.8K |
| 10:35 | 35.25 | 35.50 | 35.25 | 35.50 | 2.4K |
| 10:40 | 35.25 | 35.25 | 35.25 | 35.25 | 0.7K |
| 10:45 | 35.25 | 35.50 | 35.25 | 35.25 | 1.5K |
| 10:50 | 35.25 | 35.25 | 35.25 | 35.25 | 69.1K |
| 10:55 | 35.25 | 35.25 | 35.25 | 35.25 | 0.1K |
| 11:00 | 35.25 | 35.25 | 35.25 | 35.25 | 0.4K |
| 11:05 | 35.50 | 35.50 | 35.25 | 35.25 | 2.6K |
| 11:10 | 35.25 | 35.50 | 35.25 | 35.50 | 3.2K |
| 11:15 | 35.50 | 35.50 | 35.25 | 35.25 | 58.6K |
| 11:20 | 35.25 | 35.25 | 35.25 | 35.25 | 0.2K |
| 11:25 | 35.25 | 35.50 | 35.25 | 35.50 | 23.7K |
| 11:35 | 35.25 | 35.25 | 35.25 | 35.25 | 1.8K |
| 11:40 | 35.25 | 35.25 | 35.25 | 35.25 | 0.3K |
| 11:45 | 35.50 | 35.50 | 35.25 | 35.25 | 14.0K |
| 11:50 | 35.50 | 35.50 | 35.25 | 35.50 | 5.7K |
| 11:55 | 35.25 | 35.50 | 35.25 | 35.50 | 2.4K |
| 12:00 | 35.50 | 35.50 | 35.25 | 35.50 | 0.3K |
| 12:05 | 35.50 | 35.50 | 35.50 | 35.50 | 0.2K |
| 12:10 | 35.50 | 35.50 | 35.25 | 35.25 | 0.2K |
| 12:15 | 35.25 | 35.25 | 35.25 | 35.25 | 1.1K |
| 12:20 | 35.25 | 35.50 | 35.25 | 35.25 | 4.3K |
| 12:25 | 35.25 | 35.50 | 35.25 | 35.25 | 1.5K |
| 13:55 | 35.25 | 35.50 | 35.25 | 35.25 | 4.4K |
| 14:00 | 35.50 | 35.50 | 35.25 | 35.50 | 0.5K |
| 14:05 | 35.50 | 35.50 | 35.25 | 35.25 | 1.2K |
| 14:10 | 35.50 | 35.50 | 35.25 | 35.50 | 3.2K |
| 14:15 | 35.25 | 35.75 | 35.25 | 35.75 | 27.5K |
| 14:20 | 35.50 | 35.50 | 35.25 | 35.25 | 29.6K |
| 14:25 | 35.50 | 35.50 | 35.25 | 35.25 | 2.2K |
| 14:30 | 35.25 | 35.50 | 35.25 | 35.50 | 10.9K |
| 14:35 | 35.25 | 35.25 | 35.25 | 35.25 | 0.2K |
| 14:40 | 35.25 | 35.25 | 35.25 | 35.25 | 2.5K |
| 14:45 | 35.50 | 35.50 | 35.25 | 35.50 | 5.3K |
| 14:50 | 35.25 | 35.25 | 35.25 | 35.25 | 2.0K |
| 14:55 | 35.50 | 35.50 | 35.25 | 35.25 | 26.2K |
| 15:00 | 35.50 | 35.50 | 35.25 | 35.25 | 1.3K |
| 15:05 | 35.50 | 35.50 | 35.25 | 35.25 | 9.3K |
| 15:10 | 35.25 | 35.50 | 35.25 | 35.25 | 1.5K |
| 15:15 | 35.50 | 35.50 | 35.25 | 35.50 | 20.0K |
| 15:20 | 35.50 | 35.50 | 35.25 | 35.50 | 1.3K |
| 15:25 | 35.50 | 35.50 | 35.25 | 35.50 | 8.4K |
| 15:30 | 35.50 | 35.50 | 35.25 | 35.25 | 1.5K |
| 15:35 | 35.50 | 35.50 | 35.50 | 35.50 | 9.6K |
| 15:40 | 35.25 | 35.50 | 35.25 | 35.25 | 3.6K |
| 15:45 | 35.50 | 35.75 | 35.50 | 35.50 | 8.2K |
| 15:50 | 35.50 | 35.75 | 35.50 | 35.50 | 6.7K |
| 15:55 | 35.50 | 35.75 | 35.50 | 35.75 | 33.5K |
| 16:00 | 35.50 | 35.75 | 35.50 | 35.75 | 11.7K |
| 16:05 | 35.50 | 35.75 | 35.50 | 35.75 | 23.3K |
| 16:10 | 35.75 | 35.75 | 35.50 | 35.75 | 4.7K |
| 16:15 | 35.75 | 35.75 | 35.50 | 35.75 | 14.9K |
| 16:20 | 35.75 | 35.75 | 35.50 | 35.50 | 26.4K |
| 16:25 | 35.50 | 35.50 | 35.25 | 35.25 | 12.5K |
| 16:35 | 35.75 | 35.75 | 35.75 | 35.75 | 36.3K |
| 17:45 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0K |