35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 36.75 | 36.75 | 36.75 | 36.75 | 16.7K |
| 10:00 | 36.75 | 37.50 | 36.75 | 37.25 | 72.1K |
| 10:05 | 37.50 | 37.50 | 37.00 | 37.00 | 66.3K |
| 10:10 | 37.25 | 37.25 | 37.00 | 37.00 | 1.6K |
| 10:15 | 37.00 | 37.25 | 37.00 | 37.25 | 46.6K |
| 10:20 | 37.00 | 37.00 | 37.00 | 37.00 | 21.7K |
| 10:25 | 37.00 | 37.00 | 37.00 | 37.00 | 1.7K |
| 10:30 | 37.25 | 37.50 | 37.00 | 37.25 | 30.6K |
| 10:35 | 37.00 | 37.00 | 37.00 | 37.00 | 5.0K |
| 10:45 | 37.25 | 37.25 | 37.00 | 37.00 | 38.6K |
| 10:50 | 37.25 | 37.25 | 37.25 | 37.25 | 0.3K |
| 10:55 | 37.25 | 37.50 | 37.25 | 37.50 | 18.3K |
| 11:00 | 37.50 | 37.50 | 37.00 | 37.25 | 32.8K |
| 11:05 | 37.25 | 37.25 | 37.25 | 37.25 | 0.5K |
| 11:10 | 37.25 | 37.25 | 37.25 | 37.25 | 0.1K |
| 11:15 | 37.25 | 37.25 | 37.25 | 37.25 | 24.1K |
| 11:20 | 37.25 | 37.25 | 37.25 | 37.25 | 2.1K |
| 11:25 | 37.25 | 37.25 | 37.25 | 37.25 | 3.2K |
| 11:30 | 37.25 | 37.25 | 37.25 | 37.25 | 2.7K |
| 11:35 | 37.25 | 37.50 | 37.25 | 37.50 | 63.9K |
| 11:40 | 37.50 | 37.75 | 37.50 | 37.75 | 20.9K |
| 11:45 | 37.50 | 37.75 | 37.50 | 37.50 | 3.5K |
| 11:50 | 37.75 | 37.75 | 37.50 | 37.75 | 2.8K |
| 11:55 | 37.75 | 37.75 | 37.50 | 37.75 | 3.6K |
| 12:00 | 37.50 | 37.75 | 37.50 | 37.50 | 32.4K |
| 12:05 | 37.50 | 37.50 | 37.50 | 37.50 | 2.0K |
| 12:10 | 37.50 | 37.50 | 37.50 | 37.50 | 0.5K |
| 12:15 | 37.75 | 37.75 | 37.50 | 37.75 | 0.9K |
| 12:20 | 37.50 | 37.75 | 37.50 | 37.75 | 5.9K |
| 12:25 | 37.75 | 38.00 | 37.50 | 38.00 | 216.4K |
| 13:55 | 37.75 | 37.75 | 37.75 | 37.75 | 32.7K |
| 14:00 | 37.75 | 38.00 | 37.75 | 38.00 | 3.6K |
| 14:05 | 38.00 | 38.00 | 38.00 | 38.00 | 50.4K |
| 14:10 | 38.00 | 38.00 | 38.00 | 38.00 | 23.2K |
| 14:15 | 38.00 | 38.00 | 37.75 | 38.00 | 4.9K |
| 14:20 | 38.00 | 38.25 | 38.00 | 38.25 | 112.4K |
| 14:25 | 38.25 | 38.25 | 38.25 | 38.25 | 4.2K |
| 14:30 | 38.25 | 38.25 | 38.25 | 38.25 | 3.5K |
| 14:35 | 38.25 | 38.25 | 38.00 | 38.25 | 2.6K |
| 14:40 | 38.25 | 38.25 | 38.00 | 38.25 | 2.2K |
| 14:45 | 38.25 | 38.25 | 38.00 | 38.25 | 5.0K |
| 14:50 | 38.25 | 38.25 | 38.00 | 38.25 | 3.8K |
| 14:55 | 38.25 | 38.25 | 38.00 | 38.25 | 25.0K |
| 15:00 | 38.25 | 38.25 | 38.25 | 38.25 | 4.9K |
| 15:05 | 38.25 | 38.25 | 38.25 | 38.25 | 4.0K |
| 15:10 | 38.25 | 38.25 | 38.25 | 38.25 | 11.5K |
| 15:15 | 38.25 | 38.25 | 37.75 | 37.75 | 125.8K |
| 15:20 | 38.00 | 38.00 | 38.00 | 38.00 | 1.0K |
| 15:25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.6K |
| 15:30 | 38.00 | 38.00 | 38.00 | 38.00 | 1.2K |
| 15:35 | 38.00 | 38.00 | 37.75 | 38.00 | 4.7K |
| 15:40 | 38.00 | 38.25 | 38.00 | 38.25 | 95.9K |
| 15:45 | 38.25 | 38.25 | 38.00 | 38.25 | 2.4K |
| 15:50 | 38.25 | 38.25 | 38.00 | 38.25 | 7.2K |
| 15:55 | 38.25 | 38.25 | 38.00 | 38.00 | 127.8K |
| 16:05 | 38.00 | 38.00 | 38.00 | 38.00 | 1.1K |
| 16:10 | 37.75 | 38.00 | 37.75 | 38.00 | 40.5K |
| 16:15 | 38.00 | 38.00 | 37.75 | 38.00 | 2.9K |
| 16:20 | 38.00 | 38.25 | 38.00 | 38.25 | 38.0K |
| 16:25 | 38.25 | 38.25 | 38.00 | 38.00 | 10.6K |
| 16:35 | 38.00 | 38.00 | 38.00 | 38.00 | 90.9K |
| 17:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |