35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.25 | 38.25 | 38.25 | 38.25 | 71.4K |
| 10:00 | 38.25 | 38.75 | 38.25 | 38.75 | 72.3K |
| 10:05 | 38.50 | 38.50 | 38.25 | 38.50 | 46.1K |
| 10:10 | 38.50 | 38.50 | 38.50 | 38.50 | 2.6K |
| 10:15 | 38.50 | 38.50 | 38.50 | 38.50 | 8.2K |
| 10:20 | 38.50 | 38.50 | 38.50 | 38.50 | 2.7K |
| 10:25 | 38.50 | 38.50 | 38.25 | 38.50 | 7.2K |
| 10:30 | 38.50 | 38.50 | 38.25 | 38.25 | 77.3K |
| 10:35 | 38.25 | 38.50 | 38.25 | 38.50 | 14.9K |
| 10:40 | 38.50 | 38.50 | 38.50 | 38.50 | 0.2K |
| 10:45 | 38.50 | 38.50 | 38.50 | 38.50 | 0.5K |
| 10:50 | 38.50 | 38.75 | 38.50 | 38.50 | 87.3K |
| 10:55 | 38.50 | 38.50 | 38.50 | 38.50 | 32.3K |
| 11:00 | 38.75 | 38.75 | 38.50 | 38.50 | 88.9K |
| 11:05 | 38.50 | 38.75 | 38.50 | 38.50 | 10.5K |
| 11:10 | 38.75 | 38.75 | 38.50 | 38.75 | 25.9K |
| 11:15 | 38.75 | 38.75 | 38.75 | 38.75 | 3.1K |
| 11:20 | 38.75 | 38.75 | 38.50 | 38.75 | 50.2K |
| 11:25 | 38.75 | 38.75 | 38.75 | 38.75 | 21.0K |
| 11:30 | 38.75 | 38.75 | 38.75 | 38.75 | 0.5K |
| 11:35 | 38.50 | 38.50 | 38.50 | 38.50 | 30.3K |
| 11:40 | 38.50 | 38.50 | 38.50 | 38.50 | 1.5K |
| 11:55 | 38.50 | 38.75 | 38.50 | 38.50 | 117.7K |
| 12:00 | 38.50 | 38.50 | 38.25 | 38.25 | 0.6K |
| 12:05 | 38.25 | 38.25 | 38.25 | 38.25 | 1.0K |
| 12:10 | 38.25 | 38.25 | 38.25 | 38.25 | 1.1K |
| 12:15 | 38.25 | 38.50 | 38.25 | 38.25 | 14.2K |
| 12:20 | 38.50 | 38.50 | 38.25 | 38.25 | 12.4K |
| 12:25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.4K |
| 13:55 | 38.50 | 38.50 | 38.25 | 38.25 | 2.5K |
| 14:00 | 38.25 | 38.25 | 38.25 | 38.25 | 22.5K |
| 14:05 | 38.25 | 38.25 | 38.25 | 38.25 | 4.9K |
| 14:10 | 38.50 | 38.50 | 38.25 | 38.25 | 3.7K |
| 14:15 | 38.50 | 38.50 | 38.50 | 38.50 | 112.5K |
| 14:20 | 38.75 | 38.75 | 38.50 | 38.50 | 2.0K |
| 14:25 | 38.50 | 38.75 | 38.50 | 38.75 | 4.7K |
| 14:30 | 38.50 | 38.50 | 38.50 | 38.50 | 2.9K |
| 14:35 | 38.75 | 38.75 | 38.50 | 38.50 | 13.0K |
| 14:40 | 38.75 | 38.75 | 38.50 | 38.50 | 2.0K |
| 14:45 | 38.50 | 38.50 | 38.50 | 38.50 | 56.6K |
| 14:50 | 38.50 | 38.50 | 38.50 | 38.50 | 22.9K |
| 14:55 | 38.50 | 38.50 | 38.50 | 38.50 | 1.1K |
| 15:00 | 38.50 | 38.50 | 38.50 | 38.50 | 59.3K |
| 15:05 | 38.50 | 38.50 | 38.50 | 38.50 | 3.0K |
| 15:10 | 38.50 | 38.50 | 38.50 | 38.50 | 10.9K |
| 15:15 | 38.50 | 38.75 | 38.50 | 38.50 | 49.5K |
| 15:20 | 38.50 | 38.75 | 38.50 | 38.75 | 21.8K |
| 15:25 | 38.75 | 38.75 | 38.50 | 38.50 | 1.2K |
| 15:30 | 38.50 | 38.50 | 38.50 | 38.50 | 7.6K |
| 15:35 | 38.50 | 38.50 | 38.50 | 38.50 | 1.8K |
| 15:40 | 38.50 | 38.50 | 38.50 | 38.50 | 28.9K |
| 15:45 | 38.50 | 38.50 | 38.50 | 38.50 | 13.3K |
| 15:50 | 38.50 | 38.50 | 38.50 | 38.50 | 4.9K |
| 15:55 | 38.50 | 38.50 | 38.25 | 38.25 | 8.2K |
| 16:00 | 38.50 | 38.50 | 38.25 | 38.25 | 0.9K |
| 16:05 | 38.25 | 38.25 | 38.25 | 38.25 | 4.2K |
| 16:10 | 38.50 | 38.50 | 38.25 | 38.50 | 8.1K |
| 16:15 | 38.50 | 38.50 | 38.25 | 38.25 | 19.5K |
| 16:20 | 38.50 | 38.50 | 38.25 | 38.50 | 18.0K |
| 16:25 | 38.25 | 38.25 | 38.25 | 38.25 | 10.1K |
| 16:35 | 38.50 | 38.50 | 38.50 | 38.50 | 55.8K |
| 17:45 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0K |