35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.50 | 38.50 | 38.50 | 38.50 | 20.5K |
| 10:00 | 38.50 | 38.50 | 38.50 | 38.50 | 54.9K |
| 10:05 | 38.50 | 38.50 | 38.25 | 38.50 | 31.5K |
| 10:10 | 38.50 | 38.50 | 38.50 | 38.50 | 19.2K |
| 10:20 | 38.25 | 38.50 | 38.25 | 38.50 | 80.3K |
| 10:25 | 38.50 | 38.50 | 38.25 | 38.25 | 28.1K |
| 10:30 | 38.25 | 38.25 | 38.25 | 38.25 | 9.0K |
| 10:35 | 38.25 | 38.25 | 38.25 | 38.25 | 10.2K |
| 10:40 | 38.25 | 38.25 | 38.25 | 38.25 | 26.4K |
| 10:45 | 38.25 | 38.25 | 38.25 | 38.25 | 7.6K |
| 10:50 | 38.25 | 38.25 | 38.25 | 38.25 | 3.6K |
| 10:55 | 38.50 | 38.50 | 38.50 | 38.50 | 5.5K |
| 11:00 | 38.50 | 38.50 | 38.50 | 38.50 | 60.2K |
| 11:05 | 38.50 | 38.50 | 38.50 | 38.50 | 17.5K |
| 11:10 | 38.50 | 38.50 | 38.50 | 38.50 | 7.0K |
| 11:15 | 38.50 | 38.50 | 38.50 | 38.50 | 5.1K |
| 11:20 | 38.50 | 38.50 | 38.50 | 38.50 | 1.3K |
| 11:25 | 38.50 | 38.50 | 38.25 | 38.50 | 19.2K |
| 11:30 | 38.50 | 38.50 | 38.25 | 38.25 | 52.1K |
| 11:35 | 38.50 | 38.50 | 38.25 | 38.25 | 0.5K |
| 11:40 | 38.50 | 38.50 | 38.50 | 38.50 | 34.9K |
| 11:45 | 38.50 | 38.50 | 38.50 | 38.50 | 22.7K |
| 11:55 | 38.50 | 38.50 | 38.50 | 38.50 | 10.3K |
| 12:00 | 38.50 | 38.75 | 38.50 | 38.50 | 14.7K |
| 12:05 | 38.50 | 38.75 | 38.50 | 38.50 | 1.7K |
| 12:10 | 38.50 | 38.50 | 38.50 | 38.50 | 0.1K |
| 12:15 | 38.50 | 38.50 | 38.50 | 38.50 | 0.1K |
| 12:20 | 38.50 | 38.50 | 38.50 | 38.50 | 1.1K |
| 12:25 | 38.75 | 38.75 | 38.75 | 38.75 | 1.0K |
| 13:55 | 38.50 | 38.50 | 38.50 | 38.50 | 10.6K |
| 14:00 | 38.50 | 38.50 | 38.50 | 38.50 | 35.0K |
| 14:05 | 38.75 | 38.75 | 38.50 | 38.50 | 59.6K |
| 14:10 | 38.50 | 38.50 | 38.25 | 38.25 | 10.3K |
| 14:15 | 38.50 | 38.50 | 38.50 | 38.50 | 1.7K |
| 14:20 | 38.50 | 38.50 | 38.50 | 38.50 | 31.4K |
| 14:25 | 38.50 | 38.50 | 38.50 | 38.50 | 13.0K |
| 14:30 | 38.50 | 38.50 | 38.50 | 38.50 | 10.8K |
| 14:35 | 38.50 | 38.50 | 38.50 | 38.50 | 30.5K |
| 14:40 | 38.50 | 38.50 | 38.50 | 38.50 | 1.5K |
| 14:45 | 38.50 | 38.50 | 38.50 | 38.50 | 10.0K |
| 14:50 | 38.50 | 38.50 | 38.25 | 38.25 | 15.1K |
| 14:55 | 38.50 | 38.50 | 38.50 | 38.50 | 9.7K |
| 15:00 | 38.50 | 38.50 | 38.50 | 38.50 | 0.8K |
| 15:05 | 38.50 | 38.50 | 38.50 | 38.50 | 2.1K |
| 15:10 | 38.50 | 38.50 | 38.50 | 38.50 | 31.8K |
| 15:15 | 38.25 | 38.50 | 38.25 | 38.50 | 1.2K |
| 15:20 | 38.50 | 38.50 | 38.50 | 38.50 | 0.1K |
| 15:25 | 38.50 | 38.50 | 38.50 | 38.50 | 5.6K |
| 15:30 | 38.50 | 38.50 | 38.50 | 38.50 | 1.8K |
| 15:35 | 38.50 | 38.50 | 38.50 | 38.50 | 2.3K |
| 15:40 | 38.75 | 38.75 | 38.50 | 38.50 | 54.3K |
| 15:45 | 38.50 | 38.50 | 38.50 | 38.50 | 6.3K |
| 15:50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.4K |
| 15:55 | 38.50 | 38.50 | 38.50 | 38.50 | 2.9K |
| 16:00 | 38.25 | 38.50 | 38.25 | 38.50 | 10.1K |
| 16:05 | 38.25 | 38.50 | 38.25 | 38.50 | 1.4K |
| 16:10 | 38.50 | 38.50 | 38.50 | 38.50 | 15.0K |
| 16:15 | 38.50 | 38.50 | 38.50 | 38.50 | 42.0K |
| 16:20 | 38.50 | 38.50 | 38.25 | 38.25 | 5.9K |
| 16:25 | 38.50 | 38.50 | 38.50 | 38.50 | 1.8K |
| 16:35 | 38.50 | 38.50 | 38.50 | 38.50 | 77.7K |
| 17:45 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0K |