35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 35.25 | 35.25 | 35.00 | 35.00 | 148.7K |
| 10:00 | 35.00 | 35.25 | 34.75 | 34.75 | 101.5K |
| 10:05 | 34.75 | 35.00 | 34.50 | 34.75 | 36.6K |
| 10:10 | 34.75 | 34.75 | 34.75 | 34.75 | 49.1K |
| 10:15 | 34.75 | 34.75 | 34.50 | 34.50 | 52.2K |
| 10:20 | 34.75 | 35.00 | 34.75 | 35.00 | 35.4K |
| 10:25 | 35.00 | 35.00 | 34.75 | 34.75 | 22.5K |
| 10:30 | 35.00 | 35.00 | 35.00 | 35.00 | 6.3K |
| 10:35 | 35.00 | 35.00 | 35.00 | 35.00 | 79.5K |
| 10:40 | 35.00 | 35.25 | 35.00 | 35.00 | 3.8K |
| 10:45 | 35.00 | 35.25 | 35.00 | 35.25 | 1.6K |
| 10:50 | 35.25 | 35.25 | 35.00 | 35.25 | 1.2K |
| 10:55 | 35.25 | 35.25 | 35.25 | 35.25 | 51.3K |
| 11:00 | 35.25 | 35.25 | 35.25 | 35.25 | 11.7K |
| 11:05 | 35.25 | 35.25 | 35.25 | 35.25 | 4.0K |
| 11:10 | 35.25 | 35.25 | 35.25 | 35.25 | 15.3K |
| 11:15 | 35.25 | 35.25 | 35.00 | 35.25 | 11.5K |
| 11:20 | 35.25 | 35.25 | 35.25 | 35.25 | 0.2K |
| 11:25 | 35.25 | 35.25 | 35.25 | 35.25 | 2.4K |
| 11:30 | 35.25 | 35.25 | 35.25 | 35.25 | 0.1K |
| 11:35 | 35.25 | 35.50 | 35.25 | 35.50 | 103.5K |
| 11:45 | 35.50 | 35.50 | 35.50 | 35.50 | 0.8K |
| 11:50 | 35.50 | 35.50 | 35.25 | 35.25 | 2.6K |
| 11:55 | 35.50 | 35.50 | 35.50 | 35.50 | 2.8K |
| 12:00 | 35.50 | 35.50 | 35.25 | 35.25 | 19.0K |
| 12:05 | 35.25 | 35.25 | 35.25 | 35.25 | 0.5K |
| 12:10 | 35.25 | 35.50 | 35.25 | 35.50 | 1.2K |
| 12:15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.4K |
| 12:25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.2K |
| 13:55 | 35.25 | 35.50 | 35.25 | 35.50 | 2.7K |
| 14:00 | 35.50 | 35.75 | 35.25 | 35.50 | 180.0K |
| 14:10 | 35.50 | 35.50 | 35.50 | 35.50 | 3.9K |
| 14:15 | 35.50 | 35.50 | 35.50 | 35.50 | 4.8K |
| 14:20 | 35.50 | 35.50 | 35.25 | 35.50 | 2.8K |
| 14:25 | 35.50 | 35.75 | 35.50 | 35.75 | 35.2K |
| 14:30 | 35.50 | 35.75 | 35.50 | 35.75 | 6.8K |
| 14:35 | 36.00 | 36.00 | 36.00 | 36.00 | 47.1K |
| 14:40 | 36.00 | 36.00 | 36.00 | 36.00 | 4.0K |
| 14:50 | 36.00 | 36.25 | 36.00 | 36.25 | 119.7K |
| 14:55 | 36.25 | 36.25 | 36.00 | 36.00 | 8.5K |
| 15:00 | 36.00 | 36.25 | 36.00 | 36.25 | 12.3K |
| 15:05 | 36.25 | 36.50 | 36.25 | 36.25 | 50.9K |
| 15:10 | 36.25 | 36.50 | 36.25 | 36.50 | 0.8K |
| 15:15 | 36.50 | 36.50 | 36.25 | 36.25 | 1.5K |
| 15:20 | 36.50 | 36.50 | 36.50 | 36.50 | 4.8K |
| 15:25 | 36.50 | 36.50 | 36.50 | 36.50 | 12.1K |
| 15:30 | 36.50 | 36.50 | 36.50 | 36.50 | 23.6K |
| 15:35 | 36.50 | 36.75 | 36.50 | 36.50 | 54.4K |
| 15:40 | 36.50 | 36.75 | 36.25 | 36.25 | 28.3K |
| 15:45 | 36.25 | 36.50 | 36.25 | 36.50 | 5.5K |
| 15:50 | 36.25 | 36.25 | 36.25 | 36.25 | 1.1K |
| 16:00 | 36.50 | 36.50 | 36.25 | 36.50 | 3.4K |
| 16:10 | 36.50 | 36.50 | 36.25 | 36.25 | 20.3K |
| 16:15 | 36.25 | 36.50 | 36.25 | 36.25 | 6.8K |
| 16:20 | 36.25 | 36.25 | 36.25 | 36.25 | 2.3K |
| 16:25 | 36.25 | 36.50 | 36.25 | 36.25 | 7.4K |
| 16:35 | 36.50 | 36.50 | 36.50 | 36.50 | 100.8K |
| 17:45 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |