35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 37.00 | 37.00 | 36.75 | 36.75 | 16.2K |
| 10:00 | 36.50 | 36.50 | 36.50 | 36.50 | 24.9K |
| 10:05 | 36.25 | 36.25 | 36.25 | 36.25 | 18.2K |
| 10:10 | 36.25 | 36.25 | 36.25 | 36.25 | 5.2K |
| 10:15 | 36.25 | 36.50 | 36.25 | 36.50 | 3.2K |
| 10:20 | 36.25 | 36.25 | 36.25 | 36.25 | 0.5K |
| 10:25 | 36.25 | 36.25 | 36.00 | 36.25 | 0.9K |
| 10:30 | 36.25 | 36.25 | 36.00 | 36.25 | 8.0K |
| 10:35 | 36.00 | 36.00 | 36.00 | 36.00 | 43.8K |
| 10:40 | 36.00 | 36.00 | 35.75 | 36.00 | 49.5K |
| 10:55 | 36.00 | 36.00 | 36.00 | 36.00 | 14.8K |
| 11:00 | 36.00 | 36.00 | 36.00 | 36.00 | 14.4K |
| 11:05 | 36.00 | 36.00 | 36.00 | 36.00 | 26.4K |
| 11:10 | 36.00 | 36.00 | 36.00 | 36.00 | 20.8K |
| 11:20 | 36.25 | 36.25 | 36.25 | 36.25 | 0.2K |
| 11:30 | 36.25 | 36.25 | 36.25 | 36.25 | 7.1K |
| 11:35 | 36.25 | 36.25 | 36.25 | 36.25 | 12.6K |
| 11:40 | 36.25 | 36.25 | 36.25 | 36.25 | 1.0K |
| 11:50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.3K |
| 11:55 | 36.25 | 36.25 | 36.25 | 36.25 | 1.0K |
| 12:00 | 36.25 | 36.25 | 36.25 | 36.25 | 21.5K |
| 12:05 | 36.50 | 36.50 | 36.25 | 36.25 | 4.7K |
| 12:10 | 36.25 | 36.25 | 36.25 | 36.25 | 4.8K |
| 12:15 | 36.25 | 36.25 | 36.25 | 36.25 | 1.0K |
| 12:20 | 36.25 | 36.25 | 36.00 | 36.00 | 1.3K |
| 12:25 | 36.00 | 36.25 | 36.00 | 36.25 | 12.5K |
| 13:55 | 36.25 | 36.25 | 36.25 | 36.25 | 0.4K |
| 14:00 | 36.25 | 36.25 | 36.25 | 36.25 | 20.2K |
| 14:05 | 36.25 | 36.25 | 36.25 | 36.25 | 0.3K |
| 14:10 | 36.25 | 36.25 | 36.25 | 36.25 | 0.5K |
| 14:20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 14:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.7K |
| 14:30 | 36.00 | 36.25 | 36.00 | 36.25 | 0.8K |
| 14:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 14:40 | 36.25 | 36.25 | 36.25 | 36.25 | 40.0K |
| 14:45 | 36.25 | 36.25 | 36.00 | 36.00 | 28.2K |
| 14:50 | 36.00 | 36.25 | 36.00 | 36.25 | 11.5K |
| 14:55 | 36.25 | 36.25 | 36.00 | 36.00 | 6.9K |
| 15:00 | 36.25 | 36.50 | 36.25 | 36.50 | 10.1K |
| 15:05 | 36.25 | 36.25 | 36.25 | 36.25 | 20.3K |
| 15:10 | 36.00 | 36.00 | 36.00 | 36.00 | 2.7K |
| 15:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.6K |
| 15:20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 15:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 15:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 15:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 15:40 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 15:45 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 15:50 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 15:55 | 36.00 | 36.00 | 36.00 | 36.00 | 1.5K |
| 16:00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.0K |
| 16:05 | 36.00 | 36.00 | 36.00 | 36.00 | 5.2K |
| 16:10 | 36.00 | 36.00 | 36.00 | 36.00 | 3.1K |
| 16:15 | 36.00 | 36.25 | 36.00 | 36.00 | 7.9K |
| 16:20 | 36.00 | 36.00 | 36.00 | 36.00 | 1.6K |
| 16:25 | 36.00 | 36.25 | 36.00 | 36.00 | 12.9K |
| 16:35 | 36.00 | 36.00 | 36.00 | 36.00 | 54.8K |
| 17:45 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |