35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 36.25 | 36.50 | 36.25 | 36.50 | 4.7K |
| 10:00 | 36.50 | 36.50 | 36.25 | 36.25 | 3.9K |
| 10:05 | 36.25 | 36.25 | 36.25 | 36.25 | 0.5K |
| 10:10 | 36.25 | 36.75 | 36.25 | 36.50 | 61.6K |
| 10:15 | 36.50 | 36.50 | 36.50 | 36.50 | 0.6K |
| 10:20 | 36.50 | 36.50 | 36.50 | 36.50 | 1.4K |
| 10:25 | 36.50 | 36.50 | 36.25 | 36.25 | 16.0K |
| 10:30 | 36.25 | 36.25 | 36.25 | 36.25 | 2.0K |
| 10:45 | 36.25 | 36.25 | 36.25 | 36.25 | 2.4K |
| 10:50 | 36.25 | 36.25 | 36.00 | 36.00 | 12.3K |
| 11:00 | 36.25 | 36.25 | 36.25 | 36.25 | 12.0K |
| 11:15 | 36.25 | 36.25 | 36.00 | 36.00 | 2.3K |
| 11:20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 11:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 11:30 | 36.00 | 36.00 | 36.00 | 36.00 | 4.1K |
| 11:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 11:40 | 36.25 | 36.25 | 36.25 | 36.25 | 12.3K |
| 11:45 | 36.25 | 36.25 | 36.25 | 36.25 | 0.2K |
| 11:55 | 36.50 | 36.50 | 36.50 | 36.50 | 10.0K |
| 12:00 | 36.50 | 36.50 | 36.50 | 36.50 | 7.9K |
| 12:10 | 36.50 | 36.50 | 36.50 | 36.50 | 5.2K |
| 12:15 | 36.50 | 36.50 | 36.50 | 36.50 | 1.0K |
| 12:20 | 36.50 | 36.50 | 36.50 | 36.50 | 0.1K |
| 12:25 | 36.50 | 36.50 | 36.50 | 36.50 | 5.0K |
| 13:55 | 36.50 | 36.50 | 36.50 | 36.50 | 2.4K |
| 14:00 | 36.25 | 36.25 | 36.25 | 36.25 | 0.2K |
| 14:05 | 36.25 | 36.25 | 36.25 | 36.25 | 0.8K |
| 14:15 | 36.25 | 36.50 | 36.25 | 36.25 | 1.6K |
| 14:25 | 36.50 | 36.50 | 36.25 | 36.50 | 3.3K |
| 14:30 | 36.25 | 36.25 | 36.25 | 36.25 | 0.9K |
| 14:40 | 36.50 | 36.50 | 36.25 | 36.25 | 1.2K |
| 14:45 | 36.25 | 36.25 | 36.25 | 36.25 | 1.0K |
| 14:50 | 36.25 | 36.25 | 36.25 | 36.25 | 0.6K |
| 14:55 | 36.25 | 36.25 | 36.25 | 36.25 | 0.2K |
| 15:00 | 36.25 | 36.25 | 36.25 | 36.25 | 7.9K |
| 15:05 | 36.25 | 36.25 | 36.00 | 36.00 | 21.2K |
| 15:10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.8K |
| 15:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.4K |
| 15:25 | 36.00 | 36.00 | 36.00 | 36.00 | 15.3K |
| 15:30 | 36.25 | 36.25 | 36.25 | 36.25 | 0.6K |
| 15:35 | 36.25 | 36.25 | 36.25 | 36.25 | 2.0K |
| 15:40 | 36.25 | 36.25 | 36.00 | 36.00 | 1.1K |
| 15:50 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 15:55 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 16:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 16:05 | 36.00 | 36.25 | 36.00 | 36.25 | 6.8K |
| 16:10 | 36.25 | 36.25 | 36.25 | 36.25 | 11.0K |
| 16:15 | 36.25 | 36.25 | 36.25 | 36.25 | 1.7K |
| 16:20 | 36.50 | 36.50 | 36.25 | 36.50 | 7.4K |
| 16:25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.7K |
| 16:35 | 36.50 | 36.50 | 36.50 | 36.50 | 10.0K |
| 17:45 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |