35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 36.75 | 36.75 | 36.75 | 36.75 | 1.6K |
| 10:05 | 36.50 | 36.50 | 36.50 | 36.50 | 7.2K |
| 10:10 | 36.25 | 36.50 | 36.25 | 36.50 | 22.2K |
| 10:15 | 36.25 | 36.25 | 36.25 | 36.25 | 0.8K |
| 10:20 | 36.25 | 36.25 | 36.25 | 36.25 | 7.9K |
| 10:25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.2K |
| 10:30 | 36.00 | 36.00 | 36.00 | 36.00 | 6.0K |
| 10:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 10:40 | 36.00 | 36.00 | 36.00 | 36.00 | 1.8K |
| 10:45 | 36.00 | 36.00 | 36.00 | 36.00 | 6.2K |
| 10:50 | 36.00 | 36.00 | 35.75 | 36.00 | 34.8K |
| 10:55 | 36.00 | 36.00 | 35.75 | 35.75 | 0.9K |
| 11:00 | 35.75 | 36.00 | 35.75 | 35.75 | 42.3K |
| 11:05 | 35.75 | 36.25 | 35.75 | 36.25 | 42.1K |
| 11:10 | 36.25 | 36.25 | 36.25 | 36.25 | 0.8K |
| 11:15 | 36.00 | 36.00 | 36.00 | 36.00 | 2.6K |
| 11:20 | 36.25 | 36.25 | 36.25 | 36.25 | 0.7K |
| 11:25 | 36.00 | 36.00 | 35.75 | 36.00 | 9.1K |
| 11:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.9K |
| 11:35 | 36.25 | 36.25 | 35.75 | 36.00 | 10.8K |
| 11:40 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 11:45 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 11:50 | 36.00 | 36.00 | 36.00 | 36.00 | 2.0K |
| 11:55 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 12:05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 12:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.7K |
| 12:20 | 36.00 | 36.00 | 35.75 | 35.75 | 0.9K |
| 12:25 | 36.00 | 36.00 | 35.75 | 35.75 | 6.2K |
| 13:55 | 36.00 | 36.00 | 36.00 | 36.00 | 1.0K |
| 14:05 | 35.75 | 35.75 | 35.75 | 35.75 | 0.4K |
| 14:10 | 36.00 | 36.00 | 36.00 | 36.00 | 6.2K |
| 14:15 | 35.75 | 35.75 | 35.75 | 35.75 | 40.6K |
| 14:20 | 35.75 | 36.00 | 35.50 | 35.50 | 30.1K |
| 14:25 | 35.50 | 35.50 | 35.50 | 35.50 | 3.7K |
| 14:30 | 35.50 | 35.50 | 35.50 | 35.50 | 5.2K |
| 14:35 | 35.50 | 35.75 | 35.50 | 35.50 | 4.0K |
| 14:40 | 35.50 | 35.50 | 35.50 | 35.50 | 1.0K |
| 14:45 | 35.50 | 35.50 | 35.50 | 35.50 | 11.9K |
| 14:50 | 35.50 | 35.75 | 35.50 | 35.75 | 24.9K |
| 14:55 | 35.75 | 35.75 | 35.75 | 35.75 | 2.0K |
| 15:00 | 35.75 | 35.75 | 35.50 | 35.50 | 85.3K |
| 15:05 | 35.50 | 35.50 | 35.50 | 35.50 | 1.9K |
| 15:10 | 35.25 | 35.25 | 35.25 | 35.25 | 2.0K |
| 15:15 | 35.25 | 35.50 | 35.25 | 35.50 | 5.1K |
| 15:20 | 35.50 | 35.50 | 35.50 | 35.50 | 0.2K |
| 15:25 | 35.25 | 35.25 | 35.25 | 35.25 | 8.4K |
| 15:30 | 35.25 | 35.25 | 35.25 | 35.25 | 30.4K |
| 15:35 | 35.50 | 35.50 | 35.50 | 35.50 | 0.2K |
| 15:40 | 35.50 | 35.50 | 35.50 | 35.50 | 1.5K |
| 15:45 | 35.50 | 35.50 | 35.25 | 35.50 | 1.0K |
| 15:55 | 35.50 | 35.50 | 35.50 | 35.50 | 82.7K |
| 16:00 | 35.50 | 35.50 | 35.25 | 35.25 | 2.5K |
| 16:05 | 35.50 | 35.50 | 35.50 | 35.50 | 0.2K |
| 16:10 | 35.50 | 35.50 | 35.25 | 35.25 | 0.9K |
| 16:15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.3K |
| 16:20 | 35.50 | 35.50 | 35.50 | 35.50 | 1.3K |
| 16:25 | 35.50 | 35.50 | 35.25 | 35.50 | 15.0K |
| 16:35 | 35.50 | 35.50 | 35.50 | 35.50 | 52.1K |
| 17:45 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |