35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 35.50 | 35.50 | 35.50 | 35.50 | 2.3K |
| 10:00 | 35.50 | 35.50 | 35.50 | 35.50 | 10.8K |
| 10:05 | 35.50 | 35.50 | 35.50 | 35.50 | 0.4K |
| 10:10 | 35.50 | 35.50 | 35.50 | 35.50 | 6.2K |
| 10:15 | 35.50 | 35.50 | 35.50 | 35.50 | 26.1K |
| 10:20 | 35.50 | 35.50 | 35.25 | 35.25 | 75.0K |
| 10:25 | 35.25 | 35.25 | 35.25 | 35.25 | 5.4K |
| 10:30 | 35.25 | 35.50 | 35.25 | 35.25 | 5.3K |
| 10:35 | 35.25 | 35.25 | 35.25 | 35.25 | 0.2K |
| 10:40 | 35.50 | 35.50 | 35.50 | 35.50 | 1.7K |
| 10:45 | 35.50 | 35.50 | 35.50 | 35.50 | 0.1K |
| 10:55 | 35.50 | 35.50 | 35.50 | 35.50 | 0.5K |
| 11:05 | 35.50 | 35.50 | 35.25 | 35.25 | 3.2K |
| 11:10 | 35.25 | 35.25 | 35.25 | 35.25 | 0.6K |
| 11:20 | 35.50 | 35.50 | 35.25 | 35.25 | 0.6K |
| 11:25 | 35.25 | 35.25 | 35.25 | 35.25 | 72.0K |
| 11:30 | 35.25 | 35.25 | 35.25 | 35.25 | 0.5K |
| 11:35 | 35.25 | 35.25 | 35.25 | 35.25 | 0.1K |
| 11:40 | 35.00 | 35.00 | 35.00 | 35.00 | 40.7K |
| 11:45 | 35.00 | 35.00 | 35.00 | 35.00 | 25.2K |
| 11:50 | 35.25 | 35.25 | 35.25 | 35.25 | 0.1K |
| 11:55 | 35.25 | 35.25 | 35.25 | 35.25 | 3.5K |
| 12:00 | 35.25 | 35.25 | 35.25 | 35.25 | 0.3K |
| 12:10 | 35.00 | 35.00 | 35.00 | 35.00 | 31.2K |
| 12:15 | 35.00 | 35.00 | 35.00 | 35.00 | 6.1K |
| 12:20 | 35.00 | 35.00 | 34.75 | 34.75 | 26.0K |
| 12:25 | 34.75 | 34.75 | 34.75 | 34.75 | 11.5K |
| 13:55 | 34.75 | 34.75 | 34.75 | 34.75 | 1.7K |
| 14:00 | 34.75 | 34.75 | 34.75 | 34.75 | 99.8K |
| 14:05 | 34.75 | 34.75 | 34.75 | 34.75 | 21.6K |
| 14:10 | 34.75 | 34.75 | 34.75 | 34.75 | 30.5K |
| 14:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 14:20 | 35.00 | 35.00 | 35.00 | 35.00 | 1.1K |
| 14:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 14:30 | 34.75 | 35.00 | 34.75 | 35.00 | 127.6K |
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 7.2K |
| 14:40 | 35.00 | 35.00 | 35.00 | 35.00 | 58.9K |
| 14:45 | 35.00 | 35.00 | 35.00 | 35.00 | 7.0K |
| 14:55 | 35.00 | 35.00 | 35.00 | 35.00 | 39.4K |
| 15:00 | 35.00 | 35.00 | 35.00 | 35.00 | 6.0K |
| 15:20 | 35.25 | 35.25 | 35.25 | 35.25 | 2.0K |
| 15:40 | 35.25 | 35.25 | 35.25 | 35.25 | 0.3K |
| 15:50 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 15:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 16:00 | 35.00 | 35.00 | 35.00 | 35.00 | 69.3K |
| 16:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 16:10 | 35.00 | 35.00 | 34.75 | 35.00 | 61.7K |
| 16:15 | 35.00 | 35.00 | 35.00 | 35.00 | 15.6K |
| 16:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 16:25 | 35.00 | 35.25 | 35.00 | 35.25 | 5.2K |
| 16:35 | 35.00 | 35.00 | 35.00 | 35.00 | 95.3K |
| 17:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |