35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 35.00 | 35.00 | 35.00 | 35.00 | 29.1K |
| 10:05 | 35.00 | 35.00 | 34.75 | 35.00 | 8.0K |
| 10:10 | 35.00 | 35.00 | 34.75 | 35.00 | 52.4K |
| 10:20 | 35.25 | 35.50 | 35.25 | 35.50 | 47.5K |
| 10:25 | 35.50 | 35.50 | 35.25 | 35.25 | 21.8K |
| 10:35 | 35.75 | 35.75 | 35.50 | 35.50 | 26.3K |
| 10:40 | 35.50 | 35.50 | 35.50 | 35.50 | 1.0K |
| 10:45 | 35.25 | 35.25 | 35.25 | 35.25 | 0.9K |
| 10:55 | 35.25 | 35.25 | 35.25 | 35.25 | 1.8K |
| 11:00 | 35.25 | 35.25 | 35.25 | 35.25 | 23.0K |
| 11:05 | 35.00 | 35.00 | 35.00 | 35.00 | 3.0K |
| 11:10 | 35.25 | 35.25 | 35.25 | 35.25 | 0.2K |
| 11:15 | 35.25 | 35.25 | 35.25 | 35.25 | 0.3K |
| 11:20 | 35.25 | 35.25 | 35.25 | 35.25 | 0.1K |
| 11:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 11:30 | 35.00 | 35.00 | 35.00 | 35.00 | 60.7K |
| 11:35 | 35.00 | 35.25 | 35.00 | 35.00 | 40.8K |
| 11:40 | 35.00 | 35.00 | 35.00 | 35.00 | 13.2K |
| 11:45 | 35.00 | 35.00 | 35.00 | 35.00 | 2.0K |
| 11:50 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 11:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 12:00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.9K |
| 12:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 12:15 | 35.00 | 35.00 | 34.75 | 35.00 | 3.2K |
| 12:20 | 35.00 | 35.00 | 34.75 | 34.75 | 1.8K |
| 12:25 | 34.75 | 34.75 | 34.75 | 34.75 | 0.9K |
| 13:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 14:00 | 35.00 | 35.00 | 35.00 | 35.00 | 10.1K |
| 14:05 | 35.00 | 35.00 | 34.75 | 35.00 | 25.0K |
| 14:10 | 34.75 | 35.00 | 34.75 | 35.00 | 6.7K |
| 14:15 | 35.00 | 35.00 | 35.00 | 35.00 | 4.7K |
| 14:20 | 35.00 | 35.00 | 35.00 | 35.00 | 6.4K |
| 14:25 | 35.00 | 35.00 | 34.75 | 34.75 | 9.2K |
| 14:30 | 34.75 | 35.00 | 34.75 | 35.00 | 1.5K |
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 70.0K |
| 14:40 | 35.00 | 35.00 | 34.75 | 34.75 | 0.8K |
| 14:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 14:50 | 35.00 | 35.00 | 34.75 | 34.75 | 1.2K |
| 14:55 | 35.00 | 35.00 | 35.00 | 35.00 | 5.0K |
| 15:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 15:05 | 34.75 | 34.75 | 34.75 | 34.75 | 0.8K |
| 15:10 | 34.75 | 35.00 | 34.75 | 34.75 | 1.0K |
| 15:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 15:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.9K |
| 15:25 | 35.00 | 35.00 | 34.75 | 34.75 | 40.1K |
| 15:30 | 34.75 | 34.75 | 34.75 | 34.75 | 3.1K |
| 15:40 | 35.00 | 35.00 | 35.00 | 35.00 | 4.7K |
| 15:45 | 35.00 | 35.00 | 34.75 | 34.75 | 3.3K |
| 15:50 | 35.00 | 35.00 | 34.75 | 35.00 | 119.0K |
| 15:55 | 34.75 | 34.75 | 34.75 | 34.75 | 0.3K |
| 16:00 | 34.75 | 35.00 | 34.75 | 34.75 | 10.7K |
| 16:05 | 35.00 | 35.00 | 35.00 | 35.00 | 56.1K |
| 16:10 | 35.00 | 35.00 | 35.00 | 35.00 | 1.1K |
| 16:15 | 35.00 | 35.00 | 35.00 | 35.00 | 8.5K |
| 16:20 | 35.25 | 35.25 | 35.00 | 35.00 | 0.7K |
| 16:25 | 35.00 | 35.25 | 34.75 | 35.00 | 13.9K |
| 16:35 | 35.25 | 35.25 | 35.25 | 35.25 | 35.3K |
| 17:45 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0K |