SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 35.00 35.25 35.00 35.25 34.8K
10:00 35.00 35.00 34.75 34.75 46.8K
10:05 34.75 34.75 34.75 34.75 10.1K
10:10 35.00 35.00 35.00 35.00 63.2K
10:15 35.00 35.00 34.75 35.00 39.4K
10:20 35.00 35.00 34.25 34.25 268.1K
10:25 34.25 34.25 34.00 34.00 126.0K
10:30 34.00 34.25 34.00 34.25 20.1K
10:35 34.25 34.25 33.75 33.75 107.0K
10:40 33.75 34.00 33.75 33.75 37.5K
10:45 33.75 33.75 33.50 33.75 39.3K
10:50 33.75 33.75 33.50 33.75 25.0K
10:55 33.50 33.75 33.50 33.75 8.5K
11:00 33.75 33.75 33.75 33.75 1.0K
11:05 33.75 33.75 33.50 33.75 15.3K
11:10 33.75 33.75 33.50 33.50 63.3K
11:15 33.75 33.75 33.75 33.75 97.1K
11:20 33.75 33.75 33.75 33.75 3.2K
11:25 33.75 33.75 33.75 33.75 51.0K
11:30 33.75 33.75 33.50 33.75 35.0K
11:35 33.75 33.75 33.50 33.75 2.9K
11:40 33.75 33.75 33.75 33.75 0.3K
11:45 33.75 33.75 33.75 33.75 5.0K
11:50 33.75 33.75 33.75 33.75 8.4K
11:55 33.75 33.75 33.75 33.75 2.3K
12:00 33.75 33.75 33.75 33.75 32.2K
12:05 33.75 33.75 33.75 33.75 1.3K
12:10 33.75 33.75 33.75 33.75 0.3K
12:15 33.75 33.75 33.75 33.75 1.8K
12:20 34.00 34.00 34.00 34.00 0.1K
12:25 34.00 34.00 34.00 34.00 35.2K
13:55 33.75 34.00 33.75 34.00 14.6K
14:00 34.00 34.00 33.75 34.00 0.8K
14:05 34.00 34.00 33.75 33.75 16.7K
14:15 34.00 34.00 34.00 34.00 0.6K
14:20 34.00 34.00 34.00 34.00 0.2K
14:25 34.00 34.00 34.00 34.00 1.6K
14:30 34.00 34.00 34.00 34.00 0.6K
14:35 34.00 34.00 34.00 34.00 5.3K
14:40 34.00 34.00 34.00 34.00 12.1K
14:45 34.00 34.00 34.00 34.00 48.1K
14:50 34.25 34.25 34.25 34.25 47.5K
14:55 34.00 34.25 34.00 34.25 1.1K
15:00 34.25 34.25 34.25 34.25 6.4K
15:05 34.25 34.25 34.00 34.25 1.2K
15:10 34.25 34.25 34.25 34.25 15.9K
15:15 34.25 34.25 34.00 34.25 3.3K
15:20 34.25 34.25 34.25 34.25 0.6K
15:25 34.25 34.25 34.25 34.25 50.5K
15:35 34.25 34.25 34.00 34.00 28.1K
15:40 34.00 34.00 33.75 33.75 21.9K
15:45 34.00 34.00 34.00 34.00 2.2K
15:55 34.00 34.00 33.75 33.75 10.2K
16:00 33.75 34.00 33.75 34.00 0.4K
16:05 33.75 34.00 33.50 33.75 77.1K
16:10 33.75 33.75 33.75 33.75 21.8K
16:15 33.75 33.75 33.75 33.75 2.8K
16:20 33.75 33.75 33.50 33.50 0.3K
16:25 33.75 33.75 33.50 33.75 3.4K
16:35 33.50 33.50 33.50 33.50 74.6K
17:45 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available