SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.50 34.50 34.50 34.50 2.6K
10:05 34.25 34.50 34.25 34.50 1.3K
10:10 34.25 34.50 34.25 34.25 7.0K
10:15 34.25 34.25 34.25 34.25 7.4K
10:20 34.25 34.50 34.25 34.50 14.8K
10:25 34.50 34.50 34.25 34.25 0.7K
10:30 34.25 34.50 34.25 34.25 3.7K
10:45 34.50 34.50 34.50 34.50 4.6K
10:50 34.25 34.25 34.25 34.25 23.8K
10:55 34.25 34.25 34.25 34.25 0.2K
11:00 34.25 34.25 34.00 34.25 25.9K
11:10 34.00 34.00 34.00 34.00 0.1K
11:15 34.00 34.00 34.00 34.00 32.1K
11:20 34.00 34.00 34.00 34.00 3.1K
11:25 33.75 34.00 33.75 34.00 0.7K
11:30 33.75 33.75 33.75 33.75 0.6K
11:35 34.00 34.00 34.00 34.00 5.5K
11:40 34.00 34.00 34.00 34.00 20.1K
11:45 34.00 34.00 34.00 34.00 0.1K
11:50 34.00 34.00 33.75 34.00 0.7K
11:55 34.00 34.00 34.00 34.00 0.2K
12:00 34.00 34.00 34.00 34.00 2.4K
12:05 33.75 34.00 33.75 34.00 5.8K
12:10 34.00 34.00 34.00 34.00 0.1K
12:20 33.75 34.00 33.75 34.00 15.1K
12:25 33.75 34.00 33.75 34.00 0.2K
13:55 34.00 34.00 33.75 34.00 0.9K
14:00 34.00 34.00 33.75 34.00 17.1K
14:05 33.75 33.75 33.50 33.50 138.5K
14:10 33.50 33.50 33.25 33.50 47.8K
14:15 33.50 33.75 33.50 33.75 24.5K
14:20 33.75 33.75 33.50 33.75 1.8K
14:25 33.75 33.75 33.50 33.75 0.5K
14:30 33.75 33.75 33.75 33.75 0.4K
14:35 33.75 33.75 33.50 33.75 1.1K
14:40 33.75 33.75 33.50 33.50 3.2K
14:45 33.75 33.75 33.75 33.75 0.3K
14:50 33.75 33.75 33.50 33.75 3.5K
14:55 33.75 33.75 33.75 33.75 0.5K
15:00 33.50 33.75 33.50 33.75 2.9K
15:05 33.75 33.75 33.50 33.75 0.9K
15:10 33.75 33.75 33.50 33.50 0.7K
15:15 33.50 33.75 33.50 33.75 2.5K
15:20 33.75 33.75 33.50 33.50 0.9K
15:25 33.75 33.75 33.75 33.75 10.9K
15:30 33.75 34.00 33.75 34.00 43.5K
15:35 33.75 34.00 33.75 34.00 0.9K
15:40 34.00 34.00 34.00 34.00 0.2K
15:45 34.00 34.00 33.75 34.00 0.8K
15:50 34.00 34.00 34.00 34.00 0.5K
15:55 33.75 34.00 33.75 34.00 0.3K
16:00 34.00 34.00 33.75 34.00 24.4K
16:05 33.75 33.75 33.75 33.75 3.5K
16:10 34.00 34.00 33.75 33.75 0.9K
16:15 33.75 34.00 33.75 34.00 8.4K
16:20 33.75 33.75 33.50 33.75 10.3K
16:25 33.75 33.75 33.50 33.75 4.4K
16:35 33.75 33.75 33.75 33.75 39.9K
17:45 33.75 33.75 33.75 33.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available