SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.25 34.25 34.00 34.00 10.8K
10:00 34.00 34.25 34.00 34.25 0.5K
10:05 34.50 34.50 34.25 34.25 23.8K
10:10 34.25 34.50 34.25 34.50 38.8K
10:15 34.50 34.50 34.25 34.25 12.4K
10:20 34.25 34.25 34.25 34.25 9.9K
10:25 34.25 34.25 34.25 34.25 0.8K
10:30 34.25 34.25 34.25 34.25 1.9K
10:35 34.25 34.25 34.25 34.25 1.1K
10:50 34.00 34.00 34.00 34.00 0.2K
10:55 34.00 34.00 34.00 34.00 1.7K
11:00 34.00 34.50 34.00 34.50 56.8K
11:05 34.50 34.50 34.50 34.50 10.1K
11:10 34.50 34.50 34.50 34.50 1.0K
11:15 34.50 34.50 34.25 34.25 31.3K
11:20 34.00 34.25 34.00 34.25 23.9K
11:25 34.25 34.50 34.25 34.50 3.9K
11:30 34.25 34.25 34.25 34.25 7.2K
11:35 34.25 34.25 34.25 34.25 0.5K
11:40 34.25 34.25 34.25 34.25 0.2K
11:45 34.25 34.25 34.25 34.25 0.9K
11:50 34.25 34.25 34.25 34.25 0.1K
11:55 34.25 34.25 34.00 34.00 3.1K
12:00 34.25 34.25 34.25 34.25 0.1K
12:05 34.00 34.25 34.00 34.00 1.0K
12:10 34.00 34.25 34.00 34.25 0.9K
12:15 34.25 34.25 34.25 34.25 0.1K
12:20 34.25 34.25 34.00 34.25 0.9K
12:25 34.25 34.25 34.25 34.25 0.7K
13:55 34.25 34.25 34.00 34.00 27.1K
14:00 34.00 34.25 34.00 34.25 4.8K
14:05 34.25 34.25 34.00 34.25 42.9K
14:10 34.50 34.50 34.25 34.50 1.2K
14:15 34.50 34.50 34.50 34.50 0.1K
14:20 34.50 34.50 34.25 34.50 2.0K
14:25 34.50 34.50 34.50 34.50 0.3K
14:30 34.50 34.50 34.50 34.50 0.1K
14:35 34.50 34.50 34.50 34.50 0.4K
14:40 34.50 34.50 34.25 34.50 2.8K
14:45 34.50 34.50 34.50 34.50 0.1K
14:50 34.50 34.50 34.25 34.50 0.8K
14:55 34.50 34.50 34.50 34.50 0.2K
15:00 34.50 34.50 34.25 34.25 1.4K
15:05 34.50 34.50 34.50 34.50 0.7K
15:10 34.50 34.50 34.50 34.50 0.1K
15:15 34.50 34.50 34.50 34.50 86.5K
15:20 34.25 34.50 34.25 34.50 0.4K
15:25 34.50 34.50 34.25 34.25 7.6K
15:30 34.25 34.25 34.25 34.25 11.5K
15:35 34.25 34.50 34.25 34.50 78.7K
15:40 34.50 34.50 34.50 34.50 0.1K
15:45 34.50 34.50 34.50 34.50 1.1K
15:50 34.50 34.50 34.25 34.25 15.9K
15:55 34.50 34.50 34.50 34.50 0.2K
16:00 34.50 34.75 34.50 34.75 83.7K
16:05 34.75 34.75 34.50 34.75 26.9K
16:10 34.75 34.75 34.50 34.75 4.6K
16:15 34.75 34.75 34.75 34.75 0.2K
16:20 34.75 34.75 34.50 34.50 15.4K
16:25 34.75 34.75 34.50 34.75 2.7K
16:35 34.75 34.75 34.75 34.75 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available