35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 34.50 | 34.75 | 34.50 | 34.75 | 31.7K |
| 10:00 | 34.75 | 35.50 | 34.75 | 35.50 | 54.8K |
| 10:05 | 35.25 | 35.25 | 35.00 | 35.00 | 45.4K |
| 10:10 | 35.00 | 35.25 | 35.00 | 35.00 | 17.0K |
| 10:15 | 35.00 | 35.00 | 35.00 | 35.00 | 19.3K |
| 10:20 | 35.00 | 35.00 | 35.00 | 35.00 | 6.8K |
| 10:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 10:35 | 35.25 | 35.25 | 35.00 | 35.00 | 0.2K |
| 10:40 | 35.00 | 35.25 | 35.00 | 35.25 | 1.7K |
| 10:45 | 35.00 | 35.00 | 35.00 | 35.00 | 2.4K |
| 10:50 | 35.00 | 35.00 | 35.00 | 35.00 | 10.2K |
| 10:55 | 35.00 | 35.00 | 35.00 | 35.00 | 10.3K |
| 11:00 | 35.00 | 35.00 | 35.00 | 35.00 | 13.4K |
| 11:05 | 35.00 | 35.00 | 35.00 | 35.00 | 6.6K |
| 11:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 11:25 | 35.00 | 35.00 | 35.00 | 35.00 | 11.5K |
| 11:30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 11:35 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 11:40 | 35.25 | 35.25 | 35.25 | 35.25 | 0.3K |
| 11:45 | 35.25 | 35.25 | 35.25 | 35.25 | 1.1K |
| 11:50 | 35.00 | 35.25 | 35.00 | 35.25 | 25.8K |
| 11:55 | 35.25 | 35.25 | 35.25 | 35.25 | 6.1K |
| 12:00 | 35.25 | 35.25 | 35.25 | 35.25 | 0.4K |
| 12:05 | 35.50 | 35.75 | 35.25 | 35.50 | 28.6K |
| 12:10 | 35.50 | 35.50 | 35.50 | 35.50 | 39.4K |
| 12:15 | 35.75 | 35.75 | 35.50 | 35.50 | 2.6K |
| 12:20 | 35.50 | 35.50 | 35.50 | 35.50 | 5.0K |
| 12:25 | 35.50 | 35.75 | 35.50 | 35.50 | 3.7K |
| 13:55 | 35.50 | 35.50 | 35.25 | 35.25 | 19.5K |
| 14:00 | 35.50 | 35.50 | 35.50 | 35.50 | 22.9K |
| 14:05 | 35.50 | 35.50 | 35.50 | 35.50 | 9.5K |
| 14:10 | 35.50 | 35.50 | 35.50 | 35.50 | 0.6K |
| 14:15 | 35.50 | 35.50 | 35.50 | 35.50 | 1.0K |
| 14:20 | 35.50 | 35.50 | 35.25 | 35.25 | 26.3K |
| 14:25 | 35.50 | 35.50 | 35.50 | 35.50 | 1.3K |
| 14:30 | 35.25 | 35.50 | 35.25 | 35.25 | 4.0K |
| 14:35 | 35.50 | 35.50 | 35.50 | 35.50 | 13.8K |
| 14:40 | 35.75 | 35.75 | 35.50 | 35.50 | 1.1K |
| 14:45 | 35.50 | 35.50 | 35.50 | 35.50 | 3.3K |
| 14:50 | 35.50 | 35.75 | 35.50 | 35.50 | 3.4K |
| 14:55 | 35.50 | 35.50 | 35.50 | 35.50 | 0.9K |
| 15:00 | 35.50 | 35.50 | 35.50 | 35.50 | 0.1K |
| 15:05 | 35.50 | 35.50 | 35.50 | 35.50 | 0.8K |
| 15:10 | 35.50 | 35.50 | 35.50 | 35.50 | 2.5K |
| 15:15 | 35.50 | 35.75 | 35.50 | 35.50 | 2.6K |
| 15:20 | 35.50 | 35.50 | 35.00 | 35.00 | 66.1K |
| 15:25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.1K |
| 15:30 | 35.25 | 35.25 | 35.25 | 35.25 | 3.0K |
| 15:40 | 35.25 | 35.25 | 35.00 | 35.00 | 0.6K |
| 15:50 | 35.25 | 35.25 | 35.25 | 35.25 | 1.0K |
| 15:55 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 16:00 | 35.00 | 35.00 | 35.00 | 35.00 | 8.2K |
| 16:05 | 35.00 | 35.25 | 35.00 | 35.00 | 3.8K |
| 16:10 | 35.00 | 35.00 | 34.75 | 34.75 | 37.1K |
| 16:15 | 35.00 | 35.00 | 34.75 | 35.00 | 22.7K |
| 16:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 16:25 | 35.00 | 35.25 | 35.00 | 35.25 | 4.5K |
| 16:35 | 35.00 | 35.00 | 35.00 | 35.00 | 53.5K |
| 17:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |