SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.50 34.50 34.50 34.50 2.0K
10:00 34.25 34.25 34.25 34.25 61.7K
10:05 34.50 34.50 34.50 34.50 0.2K
10:10 34.25 34.25 34.25 34.25 5.1K
10:15 34.25 34.25 34.25 34.25 18.0K
10:20 34.25 34.25 34.00 34.25 13.2K
10:30 34.00 34.00 34.00 34.00 20.3K
10:40 34.00 34.00 34.00 34.00 19.4K
10:45 34.00 34.00 33.75 34.00 40.2K
10:50 34.00 34.00 34.00 34.00 0.3K
11:00 34.00 34.00 34.00 34.00 10.0K
11:05 34.00 34.00 34.00 34.00 5.7K
11:10 34.00 34.00 34.00 34.00 20.7K
11:15 34.00 34.00 34.00 34.00 4.0K
11:20 34.00 34.25 34.00 34.25 17.0K
11:50 34.25 34.25 34.00 34.00 13.2K
11:55 34.00 34.00 34.00 34.00 1.0K
12:05 34.00 34.00 34.00 34.00 0.8K
12:15 34.00 34.00 34.00 34.00 1.4K
12:25 34.00 34.00 34.00 34.00 4.8K
13:55 34.00 34.00 34.00 34.00 0.2K
14:00 34.00 34.00 34.00 34.00 0.4K
14:15 34.00 34.00 34.00 34.00 1.2K
14:20 34.00 34.25 34.00 34.00 1.3K
14:25 34.00 34.00 34.00 34.00 3.2K
14:35 34.00 34.00 34.00 34.00 0.9K
14:40 34.25 34.25 34.25 34.25 25.4K
14:45 34.25 34.25 34.25 34.25 13.5K
14:50 34.25 34.25 34.25 34.25 5.5K
14:55 34.25 34.25 34.25 34.25 1.0K
15:05 34.00 34.00 34.00 34.00 6.0K
15:25 34.00 34.00 34.00 34.00 1.0K
15:35 34.00 34.00 34.00 34.00 3.9K
15:40 34.00 34.25 34.00 34.25 0.6K
15:45 34.00 34.00 34.00 34.00 21.2K
15:50 34.00 34.25 34.00 34.25 0.6K
16:00 34.00 34.25 34.00 34.00 1.5K
16:05 34.00 34.00 34.00 34.00 0.4K
16:10 34.00 34.00 33.75 34.00 77.7K
16:15 34.00 34.00 33.75 34.00 80.2K
16:20 34.00 34.00 33.75 34.00 8.0K
16:25 33.75 34.00 33.75 33.75 13.2K
16:35 34.00 34.00 34.00 34.00 31.2K
17:45 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available