SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.75 33.75 33.75 33.75 92.7K
10:00 33.75 33.75 33.50 33.75 22.0K
10:05 33.75 33.75 33.50 33.75 6.5K
10:10 33.50 33.75 33.25 33.50 77.3K
10:15 33.25 33.50 32.50 32.75 206.8K
10:20 32.75 32.75 32.00 32.50 124.6K
10:25 32.75 32.75 32.75 32.75 67.2K
10:30 33.00 33.00 32.75 33.00 5.8K
10:35 33.25 33.25 33.00 33.25 68.5K
10:40 33.00 33.25 32.75 32.75 30.6K
10:45 32.75 32.75 32.50 32.75 16.1K
10:50 33.00 33.25 33.00 33.00 35.5K
10:55 33.00 33.00 32.75 32.75 4.9K
11:00 32.75 33.00 32.75 33.00 38.5K
11:05 33.00 33.25 33.00 33.00 29.3K
11:10 33.00 33.25 33.00 33.00 3.0K
11:15 33.00 33.00 32.75 33.00 3.0K
11:20 33.00 33.00 32.75 32.75 3.4K
11:25 32.75 33.00 32.75 33.00 1.1K
11:30 33.00 33.00 33.00 33.00 1.5K
11:35 32.75 33.00 32.75 32.75 2.9K
11:40 33.00 33.00 33.00 33.00 37.7K
11:45 32.75 33.00 32.75 33.00 16.1K
11:50 33.00 33.00 33.00 33.00 4.0K
11:55 32.75 33.00 32.75 33.00 1.1K
12:00 32.75 33.00 32.75 33.00 17.5K
12:05 32.75 33.00 32.75 33.00 1.1K
12:10 33.00 33.00 33.00 33.00 22.0K
12:15 33.00 33.00 32.75 33.00 24.8K
12:20 33.00 33.00 33.00 33.00 6.6K
12:25 33.00 33.00 33.00 33.00 5.4K
13:55 32.75 32.75 32.75 32.75 27.5K
14:00 32.75 32.75 32.75 32.75 18.8K
14:05 32.75 33.00 32.75 33.00 10.5K
14:10 32.75 33.00 32.75 32.75 4.3K
14:15 32.75 32.75 32.75 32.75 6.2K
14:20 32.75 33.00 32.75 32.75 4.1K
14:25 32.75 32.75 32.75 32.75 0.2K
14:35 32.75 33.00 32.75 32.75 0.7K
14:40 32.75 33.00 32.75 33.00 2.3K
14:45 33.00 33.00 33.00 33.00 0.1K
14:50 32.75 33.00 32.75 33.00 3.1K
14:55 32.75 33.00 32.75 32.75 21.2K
15:00 32.75 33.00 32.75 33.00 13.2K
15:05 32.75 32.75 32.75 32.75 0.3K
15:10 33.00 33.00 33.00 33.00 0.1K
15:15 32.75 33.00 32.75 33.00 3.0K
15:20 33.00 33.00 32.75 33.00 1.5K
15:25 33.00 33.00 33.00 33.00 6.2K
15:30 33.00 33.00 32.75 32.75 1.3K
15:35 32.75 32.75 32.75 32.75 44.4K
15:40 32.75 32.75 32.75 32.75 4.0K
15:45 32.75 32.75 32.75 32.75 25.9K
15:50 32.75 33.00 32.75 33.00 6.2K
15:55 32.75 33.00 32.75 33.00 0.9K
16:00 33.00 33.00 32.75 32.75 0.5K
16:05 33.00 33.00 32.75 33.00 1.0K
16:10 33.00 33.00 32.75 32.75 5.7K
16:15 33.00 33.00 32.75 33.00 3.2K
16:20 32.75 33.00 32.75 32.75 3.2K
16:25 33.00 33.00 32.75 33.00 2.1K
16:35 32.50 32.50 32.50 32.50 108.9K
17:45 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available