35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 30.00 | 30.00 | 30.00 | 30.00 | 7.2K |
| 10:00 | 30.00 | 30.00 | 29.75 | 29.75 | 8.4K |
| 10:05 | 29.75 | 29.75 | 29.50 | 29.75 | 94.5K |
| 10:10 | 29.75 | 29.75 | 29.75 | 29.75 | 30.9K |
| 10:15 | 29.75 | 29.75 | 29.75 | 29.75 | 3.7K |
| 10:20 | 29.75 | 29.75 | 29.75 | 29.75 | 2.9K |
| 10:25 | 29.50 | 29.50 | 29.50 | 29.50 | 0.1K |
| 10:30 | 29.75 | 29.75 | 29.75 | 29.75 | 1.6K |
| 10:40 | 29.75 | 29.75 | 29.75 | 29.75 | 21.1K |
| 10:45 | 29.75 | 29.75 | 29.50 | 29.75 | 2.1K |
| 10:50 | 29.75 | 29.75 | 29.50 | 29.50 | 1.7K |
| 10:55 | 29.50 | 29.75 | 29.50 | 29.50 | 1.9K |
| 11:00 | 29.50 | 29.75 | 29.50 | 29.75 | 2.0K |
| 11:05 | 29.75 | 29.75 | 29.75 | 29.75 | 0.2K |
| 11:10 | 29.75 | 29.75 | 29.75 | 29.75 | 0.2K |
| 11:15 | 29.50 | 29.50 | 29.50 | 29.50 | 0.1K |
| 11:20 | 29.75 | 29.75 | 29.50 | 29.75 | 1.9K |
| 11:25 | 29.50 | 29.50 | 29.50 | 29.50 | 6.1K |
| 11:40 | 29.50 | 29.50 | 29.50 | 29.50 | 1.1K |
| 11:45 | 29.75 | 29.75 | 29.75 | 29.75 | 0.1K |
| 11:50 | 29.75 | 29.75 | 29.75 | 29.75 | 0.7K |
| 11:55 | 29.50 | 29.50 | 29.50 | 29.50 | 0.3K |
| 12:00 | 29.75 | 29.75 | 29.75 | 29.75 | 1.1K |
| 12:05 | 29.75 | 29.75 | 29.50 | 29.75 | 2.5K |
| 12:10 | 29.75 | 29.75 | 29.75 | 29.75 | 10.6K |
| 12:15 | 29.75 | 29.75 | 29.75 | 29.75 | 1.7K |
| 12:20 | 29.75 | 29.75 | 29.75 | 29.75 | 3.6K |
| 13:55 | 29.75 | 29.75 | 29.50 | 29.75 | 19.7K |
| 14:00 | 29.50 | 29.50 | 29.50 | 29.50 | 93.4K |
| 14:05 | 29.50 | 29.50 | 29.50 | 29.50 | 2.0K |
| 14:10 | 29.50 | 29.50 | 29.25 | 29.25 | 189.0K |
| 14:15 | 29.25 | 29.50 | 29.25 | 29.25 | 9.0K |
| 14:20 | 29.25 | 29.25 | 29.25 | 29.25 | 7.8K |
| 14:25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.3K |
| 14:30 | 29.50 | 29.50 | 29.50 | 29.50 | 0.2K |
| 14:40 | 29.25 | 29.50 | 29.25 | 29.25 | 16.9K |
| 14:45 | 29.25 | 29.25 | 29.25 | 29.25 | 1.5K |
| 14:55 | 29.25 | 29.25 | 29.25 | 29.25 | 1.4K |
| 15:00 | 29.50 | 29.50 | 29.50 | 29.50 | 2.0K |
| 15:05 | 29.50 | 29.50 | 29.50 | 29.50 | 0.1K |
| 15:10 | 29.50 | 29.50 | 29.50 | 29.50 | 10.0K |
| 15:20 | 29.25 | 29.25 | 29.25 | 29.25 | 4.1K |
| 15:25 | 29.50 | 29.50 | 29.25 | 29.25 | 1.0K |
| 15:30 | 29.50 | 29.50 | 29.50 | 29.50 | 0.1K |
| 15:35 | 29.25 | 29.25 | 29.25 | 29.25 | 1.0K |
| 15:40 | 29.25 | 29.50 | 29.25 | 29.50 | 8.4K |
| 15:45 | 29.50 | 29.50 | 29.50 | 29.50 | 2.0K |
| 15:50 | 29.25 | 29.25 | 29.25 | 29.25 | 0.9K |
| 15:55 | 29.25 | 29.25 | 29.25 | 29.25 | 1.4K |
| 16:05 | 29.25 | 29.25 | 29.25 | 29.25 | 0.4K |
| 16:10 | 29.25 | 29.25 | 29.25 | 29.25 | 0.1K |
| 16:15 | 29.25 | 29.25 | 29.25 | 29.25 | 0.1K |
| 16:20 | 29.25 | 29.25 | 29.25 | 29.25 | 0.8K |
| 16:25 | 29.25 | 29.50 | 29.25 | 29.50 | 3.7K |
| 16:35 | 29.25 | 29.25 | 29.25 | 29.25 | 76.5K |
| 17:45 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0K |